P1XHY8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.053 | 0.00 | 0.00% | 0.062 | 0.062 | 0.052 | 0 |
Jun 20 2024 | 0.053 | -0.004 | -7.02% | 0.0685 | 0.069 | 0.052 | 0 |
Jun 19 2024 | 0.057 | 0.00 | 0.00% | 0.0685 | 0.0695 | 0.055 | 0 |
Jun 18 2024 | 0.057 | -0.018 | -24.00% | 0.0865 | 0.0865 | 0.057 | 0 |
Jun 17 2024 | 0.075 | -0.008 | -9.64% | 0.098 | 0.098 | 0.072 | 0 |
Jun 14 2024 | 0.083 | 0.0185 | 28.68% | 0.0795 | 0.099 | 0.064 | 0 |
Jun 13 2024 | 0.0645 | 0.0075 | 13.16% | 0.0735 | 0.0735 | 0.0535 | 0 |
Jun 12 2024 | 0.057 | 0.0005 | 0.88% | 0.073 | 0.073 | 0.0485 | 0 |
Jun 11 2024 | 0.0565 | 0.0105 | 22.83% | 0.0455 | 0.058 | 0.0455 | 0 |
Jun 10 2024 | 0.046 | 0.0025 | 5.75% | 0.045 | 0.05 | 0.045 | 0 |
Jun 07 2024 | 0.0435 | -0.003 | -6.45% | 0.065 | 0.065 | 0.043 | 0 |
Jun 06 2024 | 0.0465 | -0.008 | -14.68% | 0.072 | 0.072 | 0.0445 | 0 |
Jun 05 2024 | 0.0545 | 0.001 | 1.87% | 0.063 | 0.063 | 0.051 | 0 |
Jun 04 2024 | 0.0535 | 0.0085 | 18.89% | 0.063 | 0.0635 | 0.0465 | 0 |
Jun 03 2024 | 0.045 | -0.002 | -4.26% | 0.0625 | 0.0625 | 0.042 | 0 |
May 31 2024 | 0.047 | 0.001 | 2.17% | 0.0425 | 0.0495 | 0.042 | 0 |
May 30 2024 | 0.046 | -0.0095 | -17.12% | 0.0745 | 0.0745 | 0.045 | 0 |
May 29 2024 | 0.0555 | 0.007 | 14.43% | 0.0665 | 0.0665 | 0.0475 | 0 |
May 28 2024 | 0.0485 | -0.006 | -11.01% | 0.0515 | 0.0545 | 0.047 | 0 |
May 27 2024 | 0.0545 | -0.0025 | -4.39% | 0.0555 | 0.061 | 0.0545 | 0 |
May 24 2024 | 0.057 | -0.0005 | -0.87% | 0.062 | 0.064 | 0.057 | 0 |
May 23 2024 | 0.0575 | -0.002 | -3.36% | 0.076 | 0.0765 | 0.056 | 0 |
May 22 2024 | 0.0595 | 0.0005 | 0.85% | 0.0755 | 0.0755 | 0.055 | 0 |
May 21 2024 | 0.059 | -0.003 | -4.84% | 0.0815 | 0.0815 | 0.059 | 0 |
May 20 2024 | 0.062 | 0.0135 | 27.84% | 0.0475 | 0.0635 | 0.0475 | 0 |
May 17 2024 | 0.0485 | 0.0005 | 1.04% | 0.0665 | 0.0665 | 0.0415 | 0 |
May 16 2024 | 0.048 | -0.007 | -12.73% | 0.0535 | 0.055 | 0.0445 | 0 |
May 15 2024 | 0.055 | -0.001 | -1.79% | 0.0725 | 0.073 | 0.049 | 0 |
May 14 2024 | 0.056 | -0.015 | -21.13% | 0.0685 | 0.075 | 0.056 | 0 |
May 13 2024 | 0.071 | -0.0015 | -2.07% | 0.088 | 0.0915 | 0.071 | 0 |
May 10 2024 | 0.0725 | -0.0035 | -4.61% | 0.092 | 0.092 | 0.0685 | 0 |
May 09 2024 | 0.076 | 0.0025 | 3.40% | 0.0925 | 0.097 | 0.074 | 0 |
May 08 2024 | 0.0735 | 0.0025 | 3.52% | 0.0865 | 0.0865 | 0.0655 | 0 |
May 07 2024 | 0.071 | -0.0085 | -10.69% | 0.0955 | 0.0955 | 0.071 | 0 |
May 06 2024 | 0.0795 | -0.002 | -2.45% | 0.0995 | 0.0995 | 0.079 | 0 |
May 03 2024 | 0.0815 | 0.01 | 13.99% | 0.088 | 0.09 | 0.07 | 0 |
May 02 2024 | 0.0715 | -0.003 | -4.03% | 0.0945 | 0.0945 | 0.0685 | 0 |
Apr 30 2024 | 0.0745 | -0.0075 | -9.15% | 0.0985 | 0.0985 | 0.071 | 0 |
Apr 29 2024 | 0.082 | -0.001 | -1.20% | 0.0975 | 0.0975 | 0.0745 | 0 |
Apr 26 2024 | 0.083 | 0.002 | 2.47% | 0.094 | 0.094 | 0.078 | 0 |
Apr 25 2024 | 0.081 | -0.0115 | -12.43% | 0.1095 | 0.1095 | 0.0805 | 0 |
Apr 24 2024 | 0.0925 | 0.0025 | 2.78% | 0.0965 | 0.10 | 0.0815 | 0 |
Apr 23 2024 | 0.09 | -0.0225 | -20.00% | 0.1235 | 0.124 | 0.0885 | 0 |
Apr 22 2024 | 0.1125 | -0.016 | -12.45% | 0.1385 | 0.1385 | 0.1085 | 0 |
Apr 19 2024 | 0.1285 | -0.0025 | -1.91% | 0.154 | 0.154 | 0.121 | 0 |
Apr 18 2024 | 0.131 | -0.016 | -10.88% | 0.1575 | 0.159 | 0.1295 | 0 |
Apr 17 2024 | 0.147 | -0.0255 | -14.78% | 0.1925 | 0.1935 | 0.1425 | 0 |
Apr 16 2024 | 0.1725 | 0.01 | 6.15% | 0.1905 | 0.193 | 0.167 | 0 |
Apr 15 2024 | 0.1625 | -0.0035 | -2.11% | 0.1785 | 0.1785 | 0.151 | 0 |
Apr 12 2024 | 0.166 | 0.002 | 1.22% | 0.1735 | 0.174 | 0.153 | 0 |
Apr 11 2024 | 0.164 | 0.03 | 22.39% | 0.15 | 0.17 | 0.129 | 0 |
Apr 10 2024 | 0.134 | -0.0125 | -8.53% | 0.158 | 0.158 | 0.126 | 0 |
Apr 09 2024 | 0.1465 | 0.012 | 8.92% | 0.151 | 0.152 | 0.13 | 0 |
Apr 08 2024 | 0.1345 | -0.014 | -9.43% | 0.162 | 0.163 | 0.134 | 0 |
Apr 05 2024 | 0.1485 | 0.0145 | 10.82% | 0.162 | 0.1665 | 0.146 | 0 |
Apr 04 2024 | 0.134 | 0.001 | 0.75% | 0.154 | 0.154 | 0.128 | 0 |
Apr 03 2024 | 0.133 | -0.021 | -13.64% | 0.17 | 0.17 | 0.13 | 0 |
Apr 02 2024 | 0.154 | -0.0015 | -0.96% | 0.1705 | 0.171 | 0.1415 | 0 |
Mar 28 2024 | 0.1555 | -0.007 | -4.31% | 0.167 | 0.1675 | 0.152 | 0 |
Mar 27 2024 | 0.1625 | 0.016 | 10.92% | 0.1555 | 0.163 | 0.1405 | 0 |
Mar 26 2024 | 0.1465 | -0.02 | -12.01% | 0.1805 | 0.1815 | 0.136 | 0 |