We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715702100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715356500 | 0.004 | -0.005 | -55.56 | 0.023 | 0.023 | 0.004 | 0 |
| 1715270100 | 0.009 | -0.002 | -18.18 | 0.024 | 0.0245 | 0.0085 | 0 |
| 1715183700 | 0.011 | -0.0035 | -24.14 | 0.028 | 0.028 | 0.011 | 0 |
| 1715097300 | 0.0145 | -0.005 | -25.64 | 0.0315 | 0.0315 | 0.0145 | 0 |
| 1715010900 | 0.0195 | -0.003 | -13.33 | 0.0354999 | 0.0354999 | 0.019 | 0 |
| 1714751700 | 0.0225 | -0.001 | -4.26 | 0.036 | 0.036 | 0.0205 | 0 |
| 1714665300 | 0.0235 | -0.0055 | -18.97 | 0.0434999 | 0.044 | 0.022 | 0 |
| 1714492500 | 0.029 | 0 | 0.00 | 0.042 | 0.042 | 0.0254999 | 0 |
| 1714406100 | 0.029 | -0.007 | -19.44 | 0.0455 | 0.046 | 0.029 | 0 |
| 1714146900 | 0.036 | -0.001 | -2.70 | 0.044 | 0.0445 | 0.03 | 0 |
| 1714060500 | 0.037 | 0.0075 | 25.42 | 0.0425 | 0.0425 | 0.028 | 0 |
| 1713974100 | 0.0295 | 0.0005 | 1.72 | 0.04 | 0.0405 | 0.0265 | 0 |
| 1713887700 | 0.029 | -0.0105 | -26.58 | 0.0525 | 0.0525 | 0.029 | 0 |
| 1713801300 | 0.0395 | -0.008 | -16.84 | 0.057 | 0.057 | 0.0365 | 0 |
| 1713542100 | 0.0475 | 0.0045001 | 10.47 | 0.062 | 0.062 | 0.0475 | 0 |
| 1713455700 | 0.0429999 | -0.0165 | -27.73 | 0.0714999 | 0.0725 | 0.0429999 | 0 |
| 1713369300 | 0.0595 | -0.011 | -15.60 | 0.088 | 0.089 | 0.057 | 0 |
| 1713282900 | 0.0704999 | 0.0219999 | 45.36 | 0.0725 | 0.075 | 0.054 | 0 |
| 1713196500 | 0.0485 | 0.0005 | 1.04 | 0.059 | 0.059 | 0.04 | 0 |
| 1712937300 | 0.048 | 0.003 | 6.67 | 0.0505 | 0.0509999 | 0.038 | 0 |
| 1712850900 | 0.045 | 0.008 | 21.62 | 0.0495 | 0.0495 | 0.037 | 0 |
| 1712764500 | 0.037 | 0.001 | 2.78 | 0.048 | 0.048 | 0.0335 | 0 |
| 1712678100 | 0.036 | 0.004 | 12.50 | 0.0315 | 0.037 | 0.0315 | 0 |
| 1712591700 | 0.032 | -0.005 | -13.51 | 0.048 | 0.049 | 0.032 | 0 |
| 1712332500 | 0.037 | 0.0035 | 10.45 | 0.0525 | 0.0525 | 0.0365 | 0 |
| 1712246100 | 0.0335 | 0 | 0.00 | 0.047 | 0.0475 | 0.032 | 0 |
| 1712159700 | 0.0335 | -0.008 | -19.28 | 0.0535 | 0.0535 | 0.0325 | 0 |
| 1712073300 | 0.0415 | 0.0105 | 33.87 | 0.0434999 | 0.0434999 | 0.0295 | 0 |
| 1711644900 | 0.031 | 0.0015 | 5.08 | 0.029 | 0.032 | 0.029 | 0 |
| 1711558500 | 0.0295 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0275 | 0 |
| 1711472100 | 0.0295 | -0.002 | -6.35 | 0.044 | 0.0445 | 0.0275 | 0 |
| 1711385700 | 0.0315 | -0.004 | -11.27 | 0.048 | 0.0485 | 0.0295 | 0 |
| 1711126500 | 0.0354999 | 0.0014999 | 4.41 | 0.0495 | 0.0495 | 0.0335 | 0 |
| 1711040100 | 0.034 | -0.0055 | -13.92 | 0.0455 | 0.046 | 0.034 | 0 |
| 1710953700 | 0.0395 | -0.001 | -2.47 | 0.056 | 0.0565 | 0.038 | 0 |
| 1710867300 | 0.0405 | -0.006 | -12.90 | 0.06 | 0.06 | 0.04 | 0 |
| 1710780900 | 0.0465 | 0.0055 | 13.41 | 0.058 | 0.059 | 0.0429999 | 0 |
| 1710521700 | 0.041 | -0.021 | -33.87 | 0.075 | 0.075 | 0.04 | 0 |
| 1710435300 | 0.062 | -0.0015 | -2.36 | 0.0765 | 0.0765 | 0.058 | 0 |
| 1710348900 | 0.0635 | 0.004 | 6.72 | 0.0704999 | 0.0714999 | 0.053 | 0 |
| 1710262500 | 0.0595 | -0.014 | -19.05 | 0.083 | 0.084 | 0.0575 | 0 |
| 1710176100 | 0.0735 | 0.0005 | 0.68 | 0.091 | 0.0935 | 0.072 | 0 |
| 1709916900 | 0.073 | -0.002 | -2.67 | 0.088 | 0.0885 | 0.072 | 0 |
| 1709830500 | 0.075 | -0.0065 | -7.98 | 0.096 | 0.098 | 0.0714999 | 0 |
| 1709744100 | 0.0815 | -0.006 | -6.86 | 0.0995 | 0.1 | 0.0785 | 0 |
| 1709657700 | 0.0875 | -0.0055 | -5.91 | 0.1105 | 0.1105 | 0.0835 | 0 |
| 1709571300 | 0.093 | -0.0045 | -4.62 | 0.1075 | 0.1095 | 0.093 | 0 |
| 1709312100 | 0.0975 | -0.008 | -7.58 | 0.11 | 0.1105 | 0.0915 | 0 |
| 1709225700 | 0.1055 | 0.005 | 4.98 | 0.1024999 | 0.106 | 0.0875 | 0 |
| 1709139300 | 0.1005 | 0.012 | 13.56 | 0.104 | 0.1065 | 0.0925 | 0 |
| 1709052900 | 0.0885 | 0.0095 | 12.03 | 0.093 | 0.098 | 0.083 | 0 |
| 1708966500 | 0.079 | 0.0095 | 13.67 | 0.0845 | 0.085 | 0.069 | 0 |
| 1708707300 | 0.0695 | -0.0195 | -21.91 | 0.104 | 0.1045 | 0.058 | 0 |
| 1708620900 | 0.089 | -0.035 | -28.23 | 0.125 | 0.1255 | 0.0869999 | 0 |
| 1708534500 | 0.124 | -0.0175 | -12.37 | 0.1515 | 0.1525 | 0.124 | 0 |
| 1708448100 | 0.1414999 | 0.0159999 | 12.75 | 0.135 | 0.145 | 0.125 | 0 |
| 1708361700 | 0.1255 | 0.001 | 0.80 | 0.1409999 | 0.1409999 | 0.123 | 0 |
| 1708102500 | 0.1245 | -0.0155 | -11.07 | 0.1455 | 0.1465 | 0.1245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
