We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.055 | -0.0075 | -12.00 | 0.064 | 0.064 | 0.055 | 0 |
| 1715615700 | 0.0625 | -0.0005 | -0.79 | 0.064 | 0.065 | 0.062 | 0 |
| 1715356500 | 0.063 | -0.004 | -5.97 | 0.068 | 0.068 | 0.061 | 0 |
| 1715270100 | 0.067 | 0.003 | 4.69 | 0.0655 | 0.0709999 | 0.065 | 0 |
| 1715183700 | 0.064 | 0.004 | 6.67 | 0.0585 | 0.0645 | 0.0575 | 0 |
| 1715097300 | 0.06 | -0.0065 | -9.77 | 0.066 | 0.066 | 0.06 | 0 |
| 1715010900 | 0.0665 | -0.0015 | -2.21 | 0.0709999 | 0.0709999 | 0.065 | 0 |
| 1714751700 | 0.068 | 0.006 | 9.68 | 0.062 | 0.072 | 0.061 | 0 |
| 1714665300 | 0.062 | -0.0035 | -5.34 | 0.069 | 0.0695 | 0.0615 | 0 |
| 1714492500 | 0.0655 | -0.0005 | -0.76 | 0.0675 | 0.0675 | 0.064 | 0 |
| 1714406100 | 0.066 | 0.0015 | 2.33 | 0.0665 | 0.0685 | 0.0625 | 0 |
| 1714146900 | 0.0645 | -0.005 | -7.19 | 0.0704999 | 0.0704999 | 0.064 | 0 |
| 1714060500 | 0.0695 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0665 | 0 |
| 1713974100 | 0.0695 | 0 | 0.00 | 0.072 | 0.072 | 0.0675 | 0 |
| 1713887700 | 0.0695 | -0.01 | -12.58 | 0.0795 | 0.08 | 0.069 | 0 |
| 1713801300 | 0.0795 | 0.0015 | 1.92 | 0.074 | 0.084 | 0.074 | 0 |
| 1713542100 | 0.078 | -0.0045 | -5.45 | 0.0875 | 0.0875 | 0.078 | 0 |
| 1713455700 | 0.0825 | -0.004 | -4.62 | 0.0875 | 0.0885 | 0.082 | 0 |
| 1713369300 | 0.0864999 | -0.0075 | -7.98 | 0.097 | 0.0975 | 0.0855 | 0 |
| 1713282900 | 0.094 | 0.0025 | 2.73 | 0.0985 | 0.099 | 0.0905 | 0 |
| 1713196500 | 0.0915 | -0.0045 | -4.69 | 0.1005 | 0.1005 | 0.0885 | 0 |
| 1712937300 | 0.096 | 0.0045 | 4.92 | 0.0925 | 0.0975 | 0.09 | 0 |
| 1712850900 | 0.0915 | 0.01 | 12.27 | 0.0835 | 0.095 | 0.08 | 0 |
| 1712764500 | 0.0815 | -0.007 | -7.91 | 0.0885 | 0.0895 | 0.08 | 0 |
| 1712678100 | 0.0885 | 0.0025001 | 2.91 | 0.0895 | 0.0905 | 0.083 | 0 |
| 1712591700 | 0.0859999 | -0.0025 | -2.82 | 0.0875 | 0.091 | 0.0859999 | 0 |
| 1712332500 | 0.0885 | 0.0055 | 6.63 | 0.0905 | 0.0945 | 0.088 | 0 |
| 1712246100 | 0.083 | 0.0005 | 0.61 | 0.0815 | 0.084 | 0.0805 | 0 |
| 1712159700 | 0.0825 | -0.006 | -6.78 | 0.085 | 0.0869999 | 0.081 | 0 |
| 1712073300 | 0.0885 | -0.0045 | -4.84 | 0.096 | 0.096 | 0.0835 | 0 |
| 1711644900 | 0.093 | -0.001 | -1.06 | 0.095 | 0.0955 | 0.0905 | 0 |
| 1711558500 | 0.094 | 0.0025 | 2.73 | 0.0935 | 0.0945 | 0.09 | 0 |
| 1711472100 | 0.0915 | -0.004 | -4.19 | 0.0965 | 0.097 | 0.089 | 0 |
| 1711385700 | 0.0955 | -0.004 | -4.02 | 0.1005 | 0.1005 | 0.0945 | 0 |
| 1711126500 | 0.0995 | -0.002 | -1.97 | 0.1005 | 0.1019999 | 0.098 | 0 |
| 1711040100 | 0.1015 | 0.0005 | 0.50 | 0.0985 | 0.1065 | 0.097 | 0 |
| 1710953700 | 0.101 | -0.004 | -3.81 | 0.101 | 0.106 | 0.098 | 0 |
| 1710867300 | 0.105 | -0.0085 | -7.49 | 0.113 | 0.113 | 0.104 | 0 |
| 1710780900 | 0.1135 | -0.0055 | -4.62 | 0.1155 | 0.1205 | 0.112 | 0 |
| 1710521700 | 0.119 | -0.007 | -5.56 | 0.126 | 0.126 | 0.118 | 0 |
| 1710435300 | 0.126 | 0.002 | 1.61 | 0.126 | 0.127 | 0.123 | 0 |
| 1710348900 | 0.124 | -0.002 | -1.59 | 0.126 | 0.126 | 0.1205 | 0 |
| 1710262500 | 0.126 | -0.008 | -5.97 | 0.1305 | 0.1315 | 0.125 | 0 |
| 1710176100 | 0.134 | 0 | 0.00 | 0.133 | 0.1435 | 0.1325 | 0 |
| 1709916900 | 0.134 | 0 | 0.00 | 0.1355 | 0.1365 | 0.13 | 0 |
| 1709830500 | 0.134 | 0.0055 | 4.28 | 0.129 | 0.14 | 0.1285 | 0 |
| 1709744100 | 0.1285 | 0 | 0.00 | 0.1285 | 0.131 | 0.127 | 0 |
| 1709657700 | 0.1285 | -0.0015 | -1.15 | 0.1315 | 0.1315 | 0.1255 | 0 |
| 1709571300 | 0.13 | -0.0065 | -4.76 | 0.138 | 0.139 | 0.129 | 0 |
| 1709312100 | 0.1365 | -0.0055 | -3.87 | 0.1414999 | 0.1419999 | 0.132 | 0 |
| 1709225700 | 0.1419999 | 0.001 | 0.71 | 0.1419999 | 0.1435 | 0.1365 | 0 |
| 1709139300 | 0.1409999 | 0.0034999 | 2.55 | 0.139 | 0.1429999 | 0.1375 | 0 |
| 1709052900 | 0.1375 | 0.01 | 7.84 | 0.1315 | 0.1385 | 0.129 | 0 |
| 1708966500 | 0.1275 | -0.005 | -3.77 | 0.135 | 0.135 | 0.1185 | 16200 |
| 1708707300 | 0.1325 | -0.018 | -11.96 | 0.1525 | 0.1525 | 0.1305 | 0 |
| 1708620900 | 0.1505 | -0.0195 | -11.47 | 0.1685 | 0.1685 | 0.1505 | 0 |
| 1708534500 | 0.17 | -0.0055 | -3.13 | 0.175 | 0.175 | 0.167 | 0 |
| 1708448100 | 0.1755 | -0.001 | -0.57 | 0.1765 | 0.178 | 0.1745 | 0 |
| 1708361700 | 0.1765 | 0 | 0.00 | 0.177 | 0.179 | 0.1724999 | 0 |
| 1708102500 | 0.1765 | 0.0040001 | 2.32 | 0.1729999 | 0.1785 | 0.1729999 | 0 |
| 1708016100 | 0.1724999 | 0.0114999 | 7.14 | 0.166 | 0.175 | 0.1625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
