We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0095 | -0.0065 | -40.63 | 0.013 | 0.016 | 0.0095 | 0 |
| 1715702100 | 0.016 | -0.0055 | -25.58 | 0.03 | 0.03 | 0.0155 | 0 |
| 1715615700 | 0.0214999 | -0.003 | -12.24 | 0.0315 | 0.0315 | 0.0205 | 0 |
| 1715356500 | 0.0245 | 0 | 0.00 | 0.033 | 0.033 | 0.0205 | 0 |
| 1715270100 | 0.0245 | -0.007 | -22.22 | 0.035 | 0.0405 | 0.0214999 | 0 |
| 1715183700 | 0.0315 | -0.005 | -13.70 | 0.045 | 0.0455 | 0.0305 | 0 |
| 1715097300 | 0.0365 | -0.005 | -12.05 | 0.05 | 0.05 | 0.0365 | 0 |
| 1715010900 | 0.0415 | -0.0105 | -20.19 | 0.0595 | 0.0605 | 0.0415 | 0 |
| 1714751700 | 0.052 | -0.007 | -11.86 | 0.064 | 0.064 | 0.0505 | 0 |
| 1714665300 | 0.059 | 0 | 0.00 | 0.07 | 0.0709999 | 0.052 | 0 |
| 1714492500 | 0.059 | -0.0045 | -7.09 | 0.0709999 | 0.0709999 | 0.0575 | 0 |
| 1714406100 | 0.0635 | -0.0035 | -5.22 | 0.0725 | 0.073 | 0.0625 | 0 |
| 1714146900 | 0.067 | -0.015 | -18.29 | 0.082 | 0.082 | 0.065 | 0 |
| 1714060500 | 0.082 | 0.0075 | 10.07 | 0.082 | 0.0859999 | 0.0714999 | 0 |
| 1713974100 | 0.0745 | 0.005 | 7.19 | 0.074 | 0.076 | 0.0655 | 0 |
| 1713887700 | 0.0695 | -0.018 | -20.57 | 0.0895 | 0.0895 | 0.0695 | 0 |
| 1713801300 | 0.0875 | -0.0095 | -9.79 | 0.1 | 0.1 | 0.0835 | 0 |
| 1713542100 | 0.097 | 0.004 | 4.30 | 0.111 | 0.111 | 0.0955 | 0 |
| 1713455700 | 0.093 | -0.0005 | -0.53 | 0.1015 | 0.1024999 | 0.0915 | 0 |
| 1713369300 | 0.0935 | -0.0095 | -9.22 | 0.114 | 0.115 | 0.0885 | 0 |
| 1713282900 | 0.103 | 0.0125 | 13.81 | 0.11 | 0.1125 | 0.0955 | 0 |
| 1713196500 | 0.0905 | -0.0085 | -8.59 | 0.1045 | 0.1045 | 0.082 | 0 |
| 1712937300 | 0.099 | 0.0045 | 4.76 | 0.0955 | 0.1005 | 0.081 | 0 |
| 1712850900 | 0.0945 | 0.0045 | 5.00 | 0.098 | 0.1 | 0.088 | 0 |
| 1712764500 | 0.09 | -0.0015 | -1.64 | 0.098 | 0.098 | 0.084 | 0 |
| 1712678100 | 0.0915 | 0.0105 | 12.96 | 0.092 | 0.094 | 0.083 | 0 |
| 1712591700 | 0.081 | -0.0125 | -13.37 | 0.1024999 | 0.1035 | 0.081 | 0 |
| 1712332500 | 0.0935 | 0.012 | 14.72 | 0.1 | 0.103 | 0.0935 | 0 |
| 1712246100 | 0.0815 | -0.0225 | -21.63 | 0.113 | 0.113 | 0.0815 | 0 |
| 1712159700 | 0.104 | -0.008 | -7.14 | 0.122 | 0.122 | 0.104 | 0 |
| 1712073300 | 0.112 | 0.033 | 41.77 | 0.0864999 | 0.115 | 0.081 | 25000 |
| 1711644900 | 0.079 | 0.0005 | 0.64 | 0.0855 | 0.0869999 | 0.0635 | 0 |
| 1711558500 | 0.0785 | -0.004 | -4.85 | 0.0915 | 0.0915 | 0.0765 | 0 |
| 1711472100 | 0.0825 | 0.0015 | 1.85 | 0.0875 | 0.0885 | 0.0785 | 0 |
| 1711385700 | 0.081 | -0.0035 | -4.14 | 0.093 | 0.0935 | 0.08 | 0 |
| 1711126500 | 0.0845 | 0.002 | 2.42 | 0.094 | 0.0945 | 0.084 | 0 |
| 1711040100 | 0.0825 | -0.0115 | -12.23 | 0.094 | 0.0945 | 0.081 | 0 |
| 1710953700 | 0.094 | 0.006 | 6.82 | 0.0995 | 0.0995 | 0.09 | 0 |
| 1710867300 | 0.088 | 0.0055 | 6.67 | 0.099 | 0.1035 | 0.0855 | 0 |
| 1710780900 | 0.0825 | 0.005 | 6.45 | 0.085 | 0.0859999 | 0.0725 | 0 |
| 1710521700 | 0.0775 | -0.003 | -3.73 | 0.091 | 0.091 | 0.0755 | 0 |
| 1710435300 | 0.0805 | 0.0075 | 10.27 | 0.0835 | 0.0835 | 0.0704999 | 0 |
| 1710348900 | 0.073 | -0.019 | -20.65 | 0.0995 | 0.1 | 0.072 | 0 |
| 1710262500 | 0.092 | -0.01 | -9.80 | 0.1065 | 0.109 | 0.0915 | 0 |
| 1710176100 | 0.1019999 | 0.0074999 | 7.94 | 0.106 | 0.109 | 0.093 | 0 |
| 1709916900 | 0.0945 | 0.054 | 133.33 | 0.0515 | 0.1185 | 0.044 | 0 |
| 1709830500 | 0.0405 | 0.0150001 | 58.82 | 0.034 | 0.0434999 | 0.025 | 0 |
| 1709744100 | 0.0254999 | -0.0005 | -1.92 | 0.0354999 | 0.0354999 | 0.0245 | 0 |
| 1709657700 | 0.026 | 0.001 | 4.00 | 0.035 | 0.035 | 0.024 | 0 |
| 1709571300 | 0.025 | -0.0035 | -12.28 | 0.0375 | 0.038 | 0.023 | 0 |
| 1709312100 | 0.0285 | -0.0005 | -1.72 | 0.037 | 0.0375 | 0.0265 | 0 |
| 1709225700 | 0.029 | -0.0015 | -4.92 | 0.0395 | 0.04 | 0.0285 | 0 |
| 1709139300 | 0.0305 | 0.001 | 3.39 | 0.0395 | 0.04 | 0.03 | 0 |
| 1709052900 | 0.0295 | 0.0015 | 5.36 | 0.0385 | 0.0385 | 0.028 | 0 |
| 1708966500 | 0.028 | 0 | 0.00 | 0.0385 | 0.0385 | 0.026 | 0 |
| 1708707300 | 0.028 | -0.004 | -12.50 | 0.041 | 0.041 | 0.0265 | 0 |
| 1708620900 | 0.032 | -0.003 | -8.57 | 0.041 | 0.041 | 0.0305 | 0 |
| 1708534500 | 0.035 | -0.0015 | -4.11 | 0.0425 | 0.0425 | 0.034 | 0 |
| 1708448100 | 0.0365 | 0.0015 | 4.29 | 0.045 | 0.045 | 0.035 | 0 |
| 1708361700 | 0.035 | 0.0025 | 7.69 | 0.0425 | 0.0429999 | 0.033 | 0 |
| 1708102500 | 0.0325 | -0.0035 | -9.72 | 0.0434999 | 0.0434999 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
