We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0935 | 0.016 | 20.65 | 0.0855 | 0.0945 | 0.0725 | 10000 |
| 1715615700 | 0.0775 | -0.0015 | -1.90 | 0.0915 | 0.0915 | 0.074 | 0 |
| 1715356500 | 0.079 | -0.002 | -2.47 | 0.092 | 0.0985 | 0.077 | 0 |
| 1715270100 | 0.081 | 0 | 0.00 | 0.0915 | 0.092 | 0.074 | 0 |
| 1715183700 | 0.081 | -0.022 | -21.36 | 0.1075 | 0.109 | 0.081 | 10000 |
| 1715097300 | 0.103 | 0.0205 | 24.85 | 0.0945 | 0.1145 | 0.0925 | 20000 |
| 1715010900 | 0.0825 | -0.0015 | -1.79 | 0.097 | 0.0975 | 0.081 | 0 |
| 1714751700 | 0.084 | 0.015 | 21.74 | 0.0875 | 0.0915 | 0.073 | 0 |
| 1714665300 | 0.069 | -0.03 | -30.30 | 0.092 | 0.097 | 0.069 | 37000 |
| 1714492500 | 0.099 | -0.0145 | -12.78 | 0.1315 | 0.135 | 0.098 | 0 |
| 1714406100 | 0.1135 | -0.0185 | -14.02 | 0.1475 | 0.148 | 0.1105 | 0 |
| 1714146900 | 0.132 | -0.033 | -20.00 | 0.195 | 0.196 | 0.132 | 55500 |
| 1714060500 | 0.165 | 0.002 | 1.23 | 0.105 | 0.197 | 0.105 | 18000 |
| 1713974100 | 0.163 | 0.055 | 50.93 | 0.1395 | 0.1845 | 0.1385 | 0 |
| 1713887700 | 0.108 | 0.011 | 11.34 | 0.1155 | 0.1155 | 0.1019999 | 0 |
| 1713801300 | 0.097 | -0.0055 | -5.37 | 0.1115 | 0.113 | 0.089 | 0 |
| 1713542100 | 0.1024999 | -0.0205 | -16.67 | 0.126 | 0.127 | 0.1024999 | 5000 |
| 1713455700 | 0.123 | -0.015 | -10.87 | 0.152 | 0.1585 | 0.1155 | 0 |
| 1713369300 | 0.138 | -0.0005 | -0.36 | 0.136 | 0.1455 | 0.1235 | 0 |
| 1713282900 | 0.1385 | -0.0225 | -13.98 | 0.1565 | 0.158 | 0.129 | 0 |
| 1713196500 | 0.161 | -0.008 | -4.73 | 0.185 | 0.1875 | 0.1605 | 0 |
| 1712937300 | 0.169 | -0.0145 | -7.90 | 0.214 | 0.2155 | 0.1665 | 0 |
| 1712850900 | 0.1835 | -0.006 | -3.17 | 0.1795 | 0.1925 | 0.177 | 0 |
| 1712764500 | 0.1895 | -0.006 | -3.07 | 0.226 | 0.2305 | 0.185 | 0 |
| 1712678100 | 0.1955 | 0.0155 | 8.61 | 0.186 | 0.2025 | 0.1719999 | 0 |
| 1712591700 | 0.18 | 0.0175 | 10.77 | 0.179 | 0.182 | 0.166 | 0 |
| 1712332500 | 0.1625 | -0.03 | -15.58 | 0.1815 | 0.1815 | 0.1625 | 0 |
| 1712246100 | 0.1925 | 0.0035 | 1.85 | 0.197 | 0.2034999 | 0.1815 | 0 |
| 1712159700 | 0.189 | 0.0085 | 4.71 | 0.191 | 0.196 | 0.1729999 | 0 |
| 1712073300 | 0.1805 | -0.036 | -16.63 | 0.2265 | 0.2405 | 0.176 | 3000 |
| 1711644900 | 0.2165 | -0.0175 | -7.48 | 0.2495 | 0.2495 | 0.215 | 0 |
| 1711558500 | 0.234 | 0.0185 | 8.58 | 0.233 | 0.2345 | 0.214 | 0 |
| 1711472100 | 0.2155 | -0.0015 | -0.69 | 0.228 | 0.23 | 0.2075 | 0 |
| 1711385700 | 0.217 | -0.007 | -3.13 | 0.236 | 0.2365 | 0.198 | 0 |
| 1711126500 | 0.224 | -0.024 | -9.68 | 0.221 | 0.2275 | 0.213 | 0 |
| 1711040100 | 0.248 | 0.019 | 8.30 | 0.276 | 0.276 | 0.242 | 0 |
| 1710953700 | 0.229 | -0.0075 | -3.17 | 0.233 | 0.236 | 0.221 | 0 |
| 1710867300 | 0.2365 | -0.0535 | -18.45 | 0.2895 | 0.2905 | 0.2235 | 0 |
| 1710780900 | 0.29 | -0.012 | -3.97 | 0.305 | 0.314 | 0.2814999 | 0 |
| 1710521700 | 0.302 | -0.064 | -17.49 | 0.372 | 0.373 | 0.2875 | 3000 |
| 1710435300 | 0.366 | -0.039 | -9.63 | 0.433 | 0.436 | 0.364 | 0 |
| 1710348900 | 0.405 | -0.044 | -9.80 | 0.457 | 0.459 | 0.402 | 30000 |
| 1710262500 | 0.449 | 0.0400001 | 9.78 | 0.441 | 0.465 | 0.406 | 0 |
| 1710176100 | 0.4089999 | 0.0059999 | 1.49 | 0.4 | 0.42 | 0.356 | 0 |
| 1709916900 | 0.403 | -0.035 | -7.99 | 0.452 | 0.461 | 0.403 | 0 |
| 1709830500 | 0.438 | 0.082 | 23.03 | 0.3469999 | 0.438 | 0.335 | 48000 |
| 1709744100 | 0.356 | 0.02 | 5.95 | 0.333 | 0.356 | 0.322 | 48000 |
| 1709657700 | 0.336 | -0.022 | -6.15 | 0.36 | 0.36 | 0.332 | 0 |
| 1709571300 | 0.358 | -0.008 | -2.19 | 0.388 | 0.398 | 0.356 | 0 |
| 1709312100 | 0.366 | 0.063 | 20.79 | 0.331 | 0.366 | 0.314 | 0 |
| 1709225700 | 0.303 | 0.004 | 1.34 | 0.313 | 0.313 | 0.281 | 0 |
| 1709139300 | 0.299 | -0.063 | -17.40 | 0.363 | 0.363 | 0.294 | 0 |
| 1709052900 | 0.362 | 0.0755 | 26.35 | 0.2935 | 0.364 | 0.2935 | 0 |
| 1708966500 | 0.2865 | -0.0145 | -4.82 | 0.304 | 0.306 | 0.2834999 | 0 |
| 1708707300 | 0.301 | -0.026 | -7.95 | 0.336 | 0.341 | 0.297 | 0 |
| 1708620900 | 0.327 | 0.0505 | 18.26 | 0.351 | 0.362 | 0.326 | 0 |
| 1708534500 | 0.2765 | -0.0035 | -1.25 | 0.305 | 0.305 | 0.256 | 0 |
| 1708448100 | 0.28 | -0.032 | -10.26 | 0.325 | 0.327 | 0.2695 | 0 |
| 1708361700 | 0.312 | -0.045 | -12.61 | 0.3439999 | 0.3469999 | 0.31 | 0 |
| 1708102500 | 0.357 | 0.02 | 5.93 | 0.358 | 0.385 | 0.339 | 2000 |
| 1708016100 | 0.337 | 0.017 | 5.31 | 0.3449999 | 0.367 | 0.334 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
