We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.592 | -0.05 | -7.79 | 0.652 | 0.657 | 0.592 | 0 |
| 1715702100 | 0.642 | -0.071 | -9.96 | 0.752 | 0.752 | 0.642 | 0 |
| 1715615700 | 0.713 | -0.008 | -1.11 | 0.731 | 0.733 | 0.698 | 0 |
| 1715356500 | 0.721 | -0.008 | -1.10 | 0.748 | 0.748 | 0.709 | 0 |
| 1715270100 | 0.729 | -0.002 | -0.27 | 0.751 | 0.755 | 0.71 | 0 |
| 1715183700 | 0.731 | 0.076 | 11.60 | 0.702 | 0.731 | 0.673 | 0 |
| 1715097300 | 0.655 | -0.106 | -13.93 | 0.777 | 0.777 | 0.621 | 0 |
| 1715010900 | 0.761 | -0.011 | -1.42 | 0.786 | 0.786 | 0.726 | 0 |
| 1714751700 | 0.772 | -0.081 | -9.50 | 0.831 | 0.831 | 0.737 | 0 |
| 1714665300 | 0.853 | 0.137 | 19.13 | 0.8179999 | 0.853 | 0.773 | 0 |
| 1714492500 | 0.716 | 0.047 | 7.03 | 0.667 | 0.726 | 0.646 | 0 |
| 1714406100 | 0.669 | 0.044 | 7.04 | 0.632 | 0.6879999 | 0.597 | 0 |
| 1714146900 | 0.625 | 0.0540001 | 9.46 | 0.536 | 0.626 | 0.514 | 0 |
| 1714060500 | 0.5709999 | -0.031 | -5.15 | 0.782 | 0.782 | 0.492 | 0 |
| 1713974100 | 0.602 | -0.162 | -21.20 | 0.704 | 0.712 | 0.556 | 0 |
| 1713887700 | 0.764 | -0.062 | -7.51 | 0.745 | 0.802 | 0.742 | 0 |
| 1713801300 | 0.826 | 0.014 | 1.72 | 0.837 | 0.854 | 0.794 | 0 |
| 1713542100 | 0.812 | 0.075 | 10.18 | 0.794 | 0.812 | 0.781 | 0 |
| 1713455700 | 0.737 | 0.038 | 5.44 | 0.711 | 0.769 | 0.6909999 | 0 |
| 1713369300 | 0.699 | -0.005 | -0.71 | 0.772 | 0.781 | 0.674 | 0 |
| 1713282900 | 0.704 | 0.056 | 8.64 | 0.711 | 0.731 | 0.6929999 | 0 |
| 1713196500 | 0.648 | 0.018 | 2.86 | 0.634 | 0.648 | 0.589 | 0 |
| 1712937300 | 0.63 | 0.032 | 5.35 | 0.5719999 | 0.639 | 0.548 | 0 |
| 1712850900 | 0.598 | 0.015 | 2.57 | 0.609 | 0.613 | 0.5719999 | 0 |
| 1712764500 | 0.583 | 0.001 | 0.17 | 0.559 | 0.593 | 0.522 | 0 |
| 1712678100 | 0.582 | -0.042 | -6.73 | 0.65 | 0.65 | 0.5629999 | 0 |
| 1712591700 | 0.624 | -0.048 | -7.14 | 0.674 | 0.677 | 0.618 | 0 |
| 1712332500 | 0.672 | 0.079 | 13.32 | 0.665 | 0.674 | 0.633 | 0 |
| 1712246100 | 0.593 | -0.011 | -1.82 | 0.629 | 0.629 | 0.5669999 | 0 |
| 1712159700 | 0.604 | -0.028 | -4.43 | 0.652 | 0.652 | 0.593 | 0 |
| 1712073300 | 0.632 | 0.078 | 14.08 | 0.573 | 0.648 | 0.505 | 31000 |
| 1711644900 | 0.554 | 0.021 | 3.94 | 0.543 | 0.561 | 0.531 | 14500 |
| 1711558500 | 0.533 | -0.037 | -6.49 | 0.575 | 0.582 | 0.532 | 14500 |
| 1711472100 | 0.5699999 | 0 | 0.00 | 0.584 | 0.587 | 0.553 | 0 |
| 1711385700 | 0.5699999 | 0.006 | 1.06 | 0.579 | 0.611 | 0.545 | 26000 |
| 1711126500 | 0.5639999 | 0.0389999 | 7.43 | 0.5709999 | 0.591 | 0.559 | 0 |
| 1711040100 | 0.525 | -0.04 | -7.08 | 0.517 | 0.536 | 0.483 | 0 |
| 1710953700 | 0.5649999 | 0.0069999 | 1.25 | 0.5629999 | 0.581 | 0.55 | 0 |
| 1710867300 | 0.558 | 0.072 | 14.81 | 0.519 | 0.591 | 0.509 | 0 |
| 1710780900 | 0.486 | 0.005 | 1.04 | 0.508 | 0.508 | 0.465 | 0 |
| 1710521700 | 0.481 | 0.082 | 20.55 | 0.425 | 0.497 | 0.42 | 0 |
| 1710435300 | 0.399 | 0.023 | 6.12 | 0.385 | 0.401 | 0.355 | 0 |
| 1710348900 | 0.376 | 0.037 | 10.91 | 0.328 | 0.378 | 0.325 | 0 |
| 1710262500 | 0.339 | -0.044 | -11.49 | 0.38 | 0.384 | 0.328 | 0 |
| 1710176100 | 0.383 | 0.007 | 1.86 | 0.4089999 | 0.437 | 0.369 | 0 |
| 1709916900 | 0.376 | 0.056 | 17.50 | 0.335 | 0.376 | 0.314 | 0 |
| 1709830500 | 0.32 | -0.069 | -17.74 | 0.397 | 0.4109999 | 0.32 | 0 |
| 1709744100 | 0.389 | -0.03 | -7.16 | 0.417 | 0.431 | 0.389 | 0 |
| 1709657700 | 0.419 | 0.035 | 9.11 | 0.413 | 0.435 | 0.388 | 0 |
| 1709571300 | 0.384 | 0.013 | 3.50 | 0.376 | 0.385 | 0.3439999 | 0 |
| 1709312100 | 0.371 | -0.074 | -16.63 | 0.432 | 0.435 | 0.369 | 0 |
| 1709225700 | 0.445 | -0.01 | -2.20 | 0.467 | 0.478 | 0.433 | 0 |
| 1709139300 | 0.455 | 0.074 | 19.42 | 0.4099999 | 0.465 | 0.4099999 | 0 |
| 1709052900 | 0.381 | -0.099 | -20.63 | 0.505 | 0.505 | 0.381 | 0 |
| 1708966500 | 0.48 | 0.007 | 1.48 | 0.5 | 0.501 | 0.468 | 0 |
| 1708707300 | 0.473 | 0.039 | 8.99 | 0.456 | 0.478 | 0.419 | 0 |
| 1708620900 | 0.434 | -0.074 | -14.57 | 0.397 | 0.439 | 0.397 | 0 |
| 1708534500 | 0.508 | 0.002 | 0.40 | 0.503 | 0.543 | 0.484 | 0 |
| 1708448100 | 0.506 | 0.044 | 9.52 | 0.475 | 0.524 | 0.46 | 0 |
| 1708361700 | 0.462 | 0.034 | 7.94 | 0.476 | 0.476 | 0.442 | 0 |
| 1708102500 | 0.428 | -0.017 | -3.82 | 0.451 | 0.451 | 0.393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
