We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0925 | -0.019 | -17.04 | 0.1125 | 0.1125 | 0.091 | 0 |
| 1715615700 | 0.1115 | 0.0125 | 12.63 | 0.114 | 0.117 | 0.0845 | 0 |
| 1715356500 | 0.099 | -0.007 | -6.60 | 0.1325 | 0.1335 | 0.0845 | 0 |
| 1715270100 | 0.106 | -0.0015 | -1.40 | 0.1175 | 0.135 | 0.106 | 5000 |
| 1715183700 | 0.1075 | -0.0115 | -9.66 | 0.1419999 | 0.1424999 | 0.0995 | 0 |
| 1715097300 | 0.119 | -0.0285 | -19.32 | 0.1665 | 0.1695 | 0.118 | 0 |
| 1715010900 | 0.1475 | 0 | 0.00 | 0.168 | 0.168 | 0.1305 | 0 |
| 1714751700 | 0.1475 | -0.0495 | -25.13 | 0.2195 | 0.2195 | 0.125 | 0 |
| 1714665300 | 0.197 | 0.009 | 4.79 | 0.213 | 0.213 | 0.167 | 0 |
| 1714492500 | 0.188 | 0.007 | 3.87 | 0.188 | 0.191 | 0.1665 | 0 |
| 1714406100 | 0.181 | 0.029 | 19.08 | 0.1729999 | 0.192 | 0.1435 | 0 |
| 1714146900 | 0.152 | -0.0395 | -20.63 | 0.17 | 0.1734999 | 0.1405 | 0 |
| 1714060500 | 0.1915 | 0.0545 | 39.78 | 0.127 | 0.2245 | 0.127 | 0 |
| 1713974100 | 0.137 | -0.002 | -1.44 | 0.1555 | 0.1724999 | 0.113 | 0 |
| 1713887700 | 0.139 | -0.029 | -17.26 | 0.1905 | 0.191 | 0.138 | 0 |
| 1713801300 | 0.168 | -0.0115 | -6.41 | 0.195 | 0.195 | 0.1505 | 0 |
| 1713542100 | 0.1795 | 0.009 | 5.28 | 0.2205 | 0.2325 | 0.1705 | 0 |
| 1713455700 | 0.1705 | 0.009 | 5.57 | 0.1665 | 0.194 | 0.1565 | 0 |
| 1713369300 | 0.1615 | -0.1285 | -44.31 | 0.224 | 0.224 | 0.134 | 0 |
| 1713282900 | 0.29 | 0.039 | 15.54 | 0.275 | 0.304 | 0.2485 | 5000 |
| 1713196500 | 0.251 | -0.039 | -13.45 | 0.247 | 0.27 | 0.211 | 0 |
| 1712937300 | 0.29 | 0.0455 | 18.61 | 0.24 | 0.307 | 0.2065 | 0 |
| 1712850900 | 0.2445 | 0.0075 | 3.16 | 0.2405 | 0.257 | 0.218 | 0 |
| 1712764500 | 0.237 | 0.008 | 3.49 | 0.241 | 0.2595 | 0.1965 | 0 |
| 1712678100 | 0.229 | 0.0345 | 17.74 | 0.223 | 0.236 | 0.2 | 0 |
| 1712591700 | 0.1945 | -0.019 | -8.90 | 0.2435 | 0.27 | 0.1905 | 0 |
| 1712332500 | 0.2135 | 0.059 | 38.19 | 0.195 | 0.2275 | 0.195 | 0 |
| 1712246100 | 0.1545 | -0.009 | -5.50 | 0.1715 | 0.1795 | 0.1545 | 0 |
| 1712159700 | 0.1635 | -0.0025 | -1.51 | 0.197 | 0.199 | 0.1555 | 0 |
| 1712073300 | 0.166 | 0.0135 | 8.85 | 0.1805 | 0.1805 | 0.138 | 0 |
| 1711644900 | 0.1525 | -0.013 | -7.85 | 0.151 | 0.1565 | 0.1395 | 0 |
| 1711558500 | 0.1655 | -0.0125 | -7.02 | 0.1795 | 0.1885 | 0.1655 | 0 |
| 1711472100 | 0.178 | 0.0005 | 0.28 | 0.1645 | 0.193 | 0.1645 | 0 |
| 1711385700 | 0.1775 | 0.003 | 1.72 | 0.208 | 0.208 | 0.1775 | 0 |
| 1711126500 | 0.1745 | 0.035 | 25.09 | 0.149 | 0.182 | 0.1465 | 0 |
| 1711040100 | 0.1395 | 0.002 | 1.45 | 0.1645 | 0.1665 | 0.123 | 0 |
| 1710953700 | 0.1375 | 0.0205 | 17.52 | 0.151 | 0.1685 | 0.1355 | 0 |
| 1710867300 | 0.117 | -0.001 | -0.85 | 0.158 | 0.1615 | 0.117 | 0 |
| 1710780900 | 0.118 | 0.003 | 2.61 | 0.144 | 0.144 | 0.112 | 0 |
| 1710521700 | 0.115 | 0.0025 | 2.22 | 0.1195 | 0.1235 | 0.108 | 0 |
| 1710435300 | 0.1125 | -0.003 | -2.60 | 0.105 | 0.1125 | 0.0945 | 0 |
| 1710348900 | 0.1155 | -0.0105 | -8.33 | 0.1545 | 0.155 | 0.113 | 0 |
| 1710262500 | 0.126 | -0.0085 | -6.32 | 0.166 | 0.168 | 0.124 | 0 |
| 1710176100 | 0.1345 | 0.0005 | 0.37 | 0.169 | 0.1765 | 0.1335 | 0 |
| 1709916900 | 0.134 | -0.0135 | -9.15 | 0.146 | 0.1505 | 0.128 | 0 |
| 1709830500 | 0.1475 | -0.016 | -9.79 | 0.1734999 | 0.1845 | 0.1455 | 0 |
| 1709744100 | 0.1635 | -0.0135 | -7.63 | 0.21 | 0.2215 | 0.157 | 0 |
| 1709657700 | 0.177 | 0.0225 | 14.56 | 0.1585 | 0.179 | 0.1585 | 0 |
| 1709571300 | 0.1545 | 0.01 | 6.92 | 0.1575 | 0.1665 | 0.1495 | 0 |
| 1709312100 | 0.1445 | -0.0025 | -1.70 | 0.1485 | 0.156 | 0.1395 | 0 |
| 1709225700 | 0.147 | 0.002 | 1.38 | 0.1715 | 0.1734999 | 0.129 | 0 |
| 1709139300 | 0.145 | 0.005 | 3.57 | 0.1435 | 0.15 | 0.14 | 0 |
| 1709052900 | 0.14 | -0.0145 | -9.39 | 0.189 | 0.189 | 0.1395 | 0 |
| 1708966500 | 0.1545 | 0.0075 | 5.10 | 0.181 | 0.189 | 0.1455 | 0 |
| 1708707300 | 0.147 | -0.024 | -14.04 | 0.1975 | 0.201 | 0.146 | 0 |
| 1708620900 | 0.171 | -0.043 | -20.09 | 0.23 | 0.2305 | 0.171 | 0 |
| 1708534500 | 0.214 | 0.0005 | 0.23 | 0.239 | 0.241 | 0.199 | 0 |
| 1708448100 | 0.2135 | 0.007 | 3.39 | 0.2155 | 0.226 | 0.2025 | 0 |
| 1708361700 | 0.2065 | -0.0195 | -8.63 | 0.257 | 0.257 | 0.2049999 | 0 |
| 1708102500 | 0.226 | -0.002 | -0.88 | 0.2465 | 0.2505 | 0.1915 | 0 |
| 1708016100 | 0.228 | -0.035 | -13.31 | 0.234 | 0.2415 | 0.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
