We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.258 | -0.015 | -5.49 | 0.2745 | 0.2844999 | 0.258 | 0 |
| 1715615700 | 0.273 | -0.011 | -3.87 | 0.2695 | 0.2785 | 0.2655 | 0 |
| 1715356500 | 0.2839999 | -0.006 | -2.07 | 0.289 | 0.2895 | 0.2685 | 0 |
| 1715270100 | 0.29 | -0.019 | -6.15 | 0.31 | 0.316 | 0.29 | 0 |
| 1715183700 | 0.309 | 0.006 | 1.98 | 0.312 | 0.337 | 0.299 | 0 |
| 1715097300 | 0.303 | -0.038 | -11.14 | 0.322 | 0.328 | 0.303 | 300 |
| 1715010900 | 0.341 | -0.046 | -11.89 | 0.369 | 0.37 | 0.34 | 272 |
| 1714751700 | 0.387 | -0.137 | -26.15 | 0.435 | 0.447 | 0.377 | 252 |
| 1714665300 | 0.524 | 0.054 | 11.49 | 0.535 | 0.56 | 0.506 | 0 |
| 1714492500 | 0.47 | 0.027 | 6.09 | 0.439 | 0.473 | 0.436 | 0 |
| 1714406100 | 0.443 | -0.021 | -4.53 | 0.441 | 0.46 | 0.433 | 0 |
| 1714146900 | 0.464 | -0.14 | -23.18 | 0.48 | 0.507 | 0.452 | 0 |
| 1714060500 | 0.604 | 0.077 | 14.61 | 0.595 | 0.631 | 0.559 | 5000 |
| 1713974100 | 0.527 | -0.021 | -3.83 | 0.499 | 0.532 | 0.49 | 0 |
| 1713887700 | 0.548 | -0.16 | -22.60 | 0.641 | 0.641 | 0.545 | 0 |
| 1713801300 | 0.708 | 0.029 | 4.27 | 0.6939999 | 0.716 | 0.668 | 0 |
| 1713542100 | 0.679 | 0.1150001 | 20.39 | 0.724 | 0.724 | 0.616 | 0 |
| 1713455700 | 0.5639999 | 0.0059999 | 1.08 | 0.5679999 | 0.614 | 0.561 | 0 |
| 1713369300 | 0.558 | 0.021 | 3.91 | 0.5669999 | 0.5669999 | 0.516 | 0 |
| 1713282900 | 0.537 | 0.073 | 15.73 | 0.562 | 0.5709999 | 0.536 | 0 |
| 1713196500 | 0.464 | 0.004 | 0.87 | 0.451 | 0.464 | 0.423 | 0 |
| 1712937300 | 0.46 | 0.02 | 4.55 | 0.379 | 0.474 | 0.378 | 0 |
| 1712850900 | 0.44 | -0.005 | -1.12 | 0.442 | 0.471 | 0.427 | 0 |
| 1712764500 | 0.445 | 0.007 | 1.60 | 0.4 | 0.47 | 0.392 | 0 |
| 1712678100 | 0.438 | 0.025 | 6.05 | 0.416 | 0.455 | 0.399 | 0 |
| 1712591700 | 0.413 | -0.027 | -6.14 | 0.426 | 0.437 | 0.4089999 | 0 |
| 1712332500 | 0.44 | 0.064 | 17.02 | 0.472 | 0.481 | 0.429 | 0 |
| 1712246100 | 0.376 | -0.013 | -3.34 | 0.395 | 0.396 | 0.367 | 0 |
| 1712159700 | 0.389 | -0.045 | -10.37 | 0.431 | 0.441 | 0.389 | 0 |
| 1712073300 | 0.434 | 0.05 | 13.02 | 0.391 | 0.45 | 0.385 | 0 |
| 1711644900 | 0.384 | -0.017 | -4.24 | 0.388 | 0.396 | 0.379 | 0 |
| 1711558500 | 0.401 | 0.02 | 5.25 | 0.393 | 0.4109999 | 0.379 | 0 |
| 1711472100 | 0.381 | -0.012 | -3.05 | 0.38 | 0.387 | 0.376 | 0 |
| 1711385700 | 0.393 | -0.002 | -0.51 | 0.395 | 0.414 | 0.388 | 0 |
| 1711126500 | 0.395 | 0.019 | 5.05 | 0.395 | 0.4089999 | 0.387 | 0 |
| 1711040100 | 0.376 | -0.088 | -18.97 | 0.387 | 0.395 | 0.374 | 0 |
| 1710953700 | 0.464 | -0.029 | -5.88 | 0.477 | 0.482 | 0.464 | 0 |
| 1710867300 | 0.493 | 0.01 | 2.07 | 0.507 | 0.532 | 0.491 | 0 |
| 1710780900 | 0.483 | -0.063 | -11.54 | 0.512 | 0.515 | 0.466 | 0 |
| 1710521700 | 0.546 | 0.064 | 13.28 | 0.5 | 0.548 | 0.476 | 0 |
| 1710435300 | 0.482 | 0.011 | 2.34 | 0.454 | 0.489 | 0.445 | 0 |
| 1710348900 | 0.471 | 0.004 | 0.86 | 0.438 | 0.48 | 0.437 | 0 |
| 1710262500 | 0.467 | -0.053 | -10.19 | 0.49 | 0.515 | 0.456 | 0 |
| 1710176100 | 0.52 | 0.065 | 14.29 | 0.507 | 0.541 | 0.505 | 0 |
| 1709916900 | 0.455 | 0.011 | 2.48 | 0.45 | 0.456 | 0.416 | 0 |
| 1709830500 | 0.444 | -0.032 | -6.72 | 0.521 | 0.528 | 0.444 | 0 |
| 1709744100 | 0.476 | -0.032 | -6.30 | 0.505 | 0.507 | 0.471 | 0 |
| 1709657700 | 0.508 | 0.084 | 19.81 | 0.456 | 0.515 | 0.455 | 0 |
| 1709571300 | 0.424 | -0.015 | -3.42 | 0.417 | 0.426 | 0.412 | 0 |
| 1709312100 | 0.439 | -0.048 | -9.86 | 0.454 | 0.477 | 0.438 | 0 |
| 1709225700 | 0.487 | -0.006 | -1.22 | 0.508 | 0.525 | 0.466 | 0 |
| 1709139300 | 0.493 | 0 | 0.00 | 0.486 | 0.514 | 0.486 | 0 |
| 1709052900 | 0.493 | 0 | 0.00 | 0.505 | 0.505 | 0.482 | 0 |
| 1708966500 | 0.493 | -0.014 | -2.76 | 0.516 | 0.517 | 0.49 | 0 |
| 1708707300 | 0.507 | -0.015 | -2.87 | 0.508 | 0.517 | 0.485 | 0 |
| 1708620900 | 0.522 | -0.13 | -19.94 | 0.549 | 0.552 | 0.517 | 0 |
| 1708534500 | 0.652 | 0.006 | 0.93 | 0.637 | 0.674 | 0.633 | 0 |
| 1708448100 | 0.646 | 0.062 | 10.62 | 0.605 | 0.666 | 0.6 | 0 |
| 1708361700 | 0.584 | 0.0170001 | 3.00 | 0.586 | 0.591 | 0.579 | 0 |
| 1708102500 | 0.5669999 | -0.013 | -2.24 | 0.544 | 0.602 | 0.529 | 0 |
| 1708016100 | 0.58 | -0.019 | -3.17 | 0.562 | 0.586 | 0.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
