We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.513 | 0.011 | 2.19 | 0.509 | 0.516 | 0.503 | 0 |
| 1715702100 | 0.502 | 0.028 | 5.91 | 0.472 | 0.504 | 0.472 | 0 |
| 1715615700 | 0.474 | 0.01 | 2.16 | 0.469 | 0.475 | 0.463 | 0 |
| 1715356500 | 0.464 | 0.022 | 4.98 | 0.446 | 0.47 | 0.446 | 0 |
| 1715270100 | 0.442 | 0.017 | 4.00 | 0.425 | 0.442 | 0.422 | 0 |
| 1715183700 | 0.425 | -0.007 | -1.62 | 0.43 | 0.436 | 0.415 | 0 |
| 1715097300 | 0.432 | 0.016 | 3.85 | 0.423 | 0.442 | 0.422 | 0 |
| 1715010900 | 0.416 | 0.02 | 5.05 | 0.4 | 0.42 | 0.399 | 0 |
| 1714751700 | 0.396 | -0.012 | -2.94 | 0.412 | 0.416 | 0.391 | 0 |
| 1714665300 | 0.4079999 | -0.004 | -0.97 | 0.413 | 0.422 | 0.406 | 0 |
| 1714492500 | 0.412 | -0.033 | -7.42 | 0.442 | 0.447 | 0.4089999 | 0 |
| 1714406100 | 0.445 | 0.002 | 0.45 | 0.453 | 0.453 | 0.438 | 0 |
| 1714146900 | 0.443 | 0.017 | 3.99 | 0.44 | 0.449 | 0.432 | 0 |
| 1714060500 | 0.426 | -0.018 | -4.05 | 0.44 | 0.449 | 0.413 | 0 |
| 1713974100 | 0.444 | -0.007 | -1.55 | 0.468 | 0.468 | 0.441 | 0 |
| 1713887700 | 0.451 | 0.0420001 | 10.27 | 0.417 | 0.451 | 0.415 | 0 |
| 1713801300 | 0.4089999 | 0.0179999 | 4.60 | 0.4099999 | 0.416 | 0.394 | 0 |
| 1713542100 | 0.391 | 0.003 | 0.77 | 0.355 | 0.393 | 0.355 | 0 |
| 1713455700 | 0.388 | 0.01 | 2.65 | 0.383 | 0.389 | 0.371 | 0 |
| 1713369300 | 0.378 | 0.017 | 4.71 | 0.358 | 0.386 | 0.356 | 0 |
| 1713282900 | 0.361 | -0.032 | -8.14 | 0.368 | 0.372 | 0.357 | 0 |
| 1713196500 | 0.393 | 0.012 | 3.15 | 0.386 | 0.415 | 0.386 | 0 |
| 1712937300 | 0.381 | 0 | 0.00 | 0.394 | 0.405 | 0.378 | 0 |
| 1712850900 | 0.381 | -0.021 | -5.22 | 0.403 | 0.404 | 0.37 | 0 |
| 1712764500 | 0.402 | 0.008 | 2.03 | 0.4 | 0.412 | 0.383 | 0 |
| 1712678100 | 0.394 | -0.024 | -5.74 | 0.415 | 0.417 | 0.391 | 0 |
| 1712591700 | 0.418 | 0.021 | 5.29 | 0.396 | 0.419 | 0.396 | 0 |
| 1712332500 | 0.397 | -0.032 | -7.46 | 0.398 | 0.401 | 0.387 | 0 |
| 1712246100 | 0.429 | 0 | 0.00 | 0.427 | 0.435 | 0.426 | 0 |
| 1712159700 | 0.429 | 0.005 | 1.18 | 0.417 | 0.43 | 0.416 | 0 |
| 1712073300 | 0.424 | -0.027 | -5.99 | 0.448 | 0.459 | 0.421 | 0 |
| 1711644900 | 0.451 | 0.001 | 0.22 | 0.454 | 0.458 | 0.45 | 0 |
| 1711558500 | 0.45 | 0.001 | 0.22 | 0.444 | 0.452 | 0.442 | 0 |
| 1711472100 | 0.449 | 0.005 | 1.13 | 0.447 | 0.452 | 0.443 | 0 |
| 1711385700 | 0.444 | 0.021 | 4.96 | 0.42 | 0.444 | 0.42 | 0 |
| 1711126500 | 0.423 | -0.001 | -0.24 | 0.418 | 0.424 | 0.413 | 0 |
| 1711040100 | 0.424 | 0.003 | 0.71 | 0.439 | 0.441 | 0.421 | 0 |
| 1710953700 | 0.421 | 0.003 | 0.72 | 0.418 | 0.421 | 0.414 | 0 |
| 1710867300 | 0.418 | 0.018 | 4.50 | 0.396 | 0.418 | 0.395 | 0 |
| 1710780900 | 0.4 | 0.002 | 0.50 | 0.404 | 0.4099999 | 0.395 | 0 |
| 1710521700 | 0.398 | 0.012 | 3.11 | 0.385 | 0.402 | 0.385 | 0 |
| 1710435300 | 0.386 | -0.007 | -1.78 | 0.394 | 0.4 | 0.385 | 0 |
| 1710348900 | 0.393 | 0.011 | 2.88 | 0.386 | 0.4 | 0.385 | 0 |
| 1710262500 | 0.382 | 0.027 | 7.61 | 0.364 | 0.384 | 0.357 | 0 |
| 1710176100 | 0.355 | -0.002 | -0.56 | 0.349 | 0.355 | 0.339 | 0 |
| 1709916900 | 0.357 | -0.004 | -1.11 | 0.361 | 0.362 | 0.357 | 0 |
| 1709830500 | 0.361 | 0.002 | 0.56 | 0.355 | 0.365 | 0.35 | 0 |
| 1709744100 | 0.359 | 0.0150001 | 4.36 | 0.3459999 | 0.36 | 0.3459999 | 0 |
| 1709657700 | 0.3439999 | 0.0129999 | 3.93 | 0.326 | 0.3479999 | 0.325 | 0 |
| 1709571300 | 0.331 | -0.002 | -0.60 | 0.332 | 0.334 | 0.327 | 0 |
| 1709312100 | 0.333 | 0.015 | 4.72 | 0.325 | 0.336 | 0.324 | 0 |
| 1709225700 | 0.318 | 0 | 0.00 | 0.32 | 0.327 | 0.315 | 0 |
| 1709139300 | 0.318 | -0.005 | -1.55 | 0.321 | 0.322 | 0.314 | 0 |
| 1709052900 | 0.323 | 0.004 | 1.25 | 0.314 | 0.324 | 0.312 | 0 |
| 1708966500 | 0.319 | -0.002 | -0.62 | 0.318 | 0.321 | 0.314 | 0 |
| 1708707300 | 0.321 | 0.016 | 5.25 | 0.305 | 0.323 | 0.305 | 0 |
| 1708620900 | 0.305 | 0.0220001 | 7.77 | 0.297 | 0.308 | 0.295 | 0 |
| 1708534500 | 0.2829999 | 0.0174999 | 6.59 | 0.2695 | 0.2834999 | 0.268 | 0 |
| 1708448100 | 0.2655 | 0.001 | 0.38 | 0.2635 | 0.2685 | 0.2615 | 0 |
| 1708361700 | 0.2645 | -0.0055 | -2.04 | 0.2645 | 0.2695 | 0.2605 | 0 |
| 1708102500 | 0.27 | 0.0055 | 2.08 | 0.278 | 0.2854999 | 0.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
