P1XGT0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.309 | -0.051 | -14.17% | 0.366 | 0.366 | 0.302 | 0 |
Jun 13 2024 | 0.36 | -0.051 | -12.41% | 0.401 | 0.407 | 0.358 | 0 |
Jun 12 2024 | 0.411 | 0.03 | 7.87% | 0.385 | 0.411 | 0.383 | 0 |
Jun 11 2024 | 0.381 | -0.036 | -8.63% | 0.422 | 0.426 | 0.371 | 0 |
Jun 10 2024 | 0.417 | -0.011 | -2.57% | 0.419 | 0.42 | 0.401 | 0 |
Jun 07 2024 | 0.428 | -0.008 | -1.83% | 0.434 | 0.441 | 0.414 | 0 |
Jun 06 2024 | 0.436 | 0.022 | 5.31% | 0.421 | 0.437 | 0.414 | 0 |
Jun 05 2024 | 0.414 | 0.013 | 3.24% | 0.409 | 0.428 | 0.406 | 10,000 |
Jun 04 2024 | 0.401 | -0.026 | -6.09% | 0.423 | 0.423 | 0.392 | 0 |
Jun 03 2024 | 0.427 | 0.013 | 3.14% | 0.436 | 0.439 | 0.422 | 0 |
May 31 2024 | 0.414 | 0.001 | 0.24% | 0.42 | 0.42 | 0.406 | 0 |
May 30 2024 | 0.413 | 0.016 | 4.03% | 0.387 | 0.413 | 0.386 | 0 |
May 29 2024 | 0.397 | -0.031 | -7.24% | 0.42 | 0.427 | 0.394 | 0 |
May 28 2024 | 0.428 | -0.005 | -1.15% | 0.436 | 0.441 | 0.42 | 0 |
May 27 2024 | 0.433 | 0.016 | 3.84% | 0.415 | 0.433 | 0.414 | 0 |
May 24 2024 | 0.417 | -0.001 | -0.24% | 0.399 | 0.42 | 0.399 | 0 |
May 23 2024 | 0.418 | 0.002 | 0.48% | 0.417 | 0.427 | 0.41 | 0 |
May 22 2024 | 0.416 | -0.007 | -1.65% | 0.425 | 0.425 | 0.412 | 0 |
May 21 2024 | 0.423 | -0.019 | -4.30% | 0.436 | 0.436 | 0.41 | 0 |
May 20 2024 | 0.442 | -0.008 | -1.78% | 0.459 | 0.46 | 0.441 | 0 |
May 17 2024 | 0.45 | -0.001 | -0.22% | 0.448 | 0.455 | 0.447 | 0 |
May 16 2024 | 0.451 | 0.004 | 0.89% | 0.452 | 0.454 | 0.444 | 0 |
May 15 2024 | 0.447 | 0.01 | 2.29% | 0.442 | 0.45 | 0.437 | 0 |
May 14 2024 | 0.437 | 0.026 | 6.33% | 0.409 | 0.438 | 0.409 | 0 |
May 13 2024 | 0.411 | 0.01 | 2.49% | 0.406 | 0.412 | 0.40 | 0 |
May 10 2024 | 0.401 | 0.02 | 5.25% | 0.384 | 0.407 | 0.384 | 0 |
May 09 2024 | 0.381 | 0.017 | 4.67% | 0.364 | 0.381 | 0.363 | 0 |
May 08 2024 | 0.364 | -0.006 | -1.62% | 0.368 | 0.374 | 0.355 | 0 |
May 07 2024 | 0.37 | 0.015 | 4.23% | 0.362 | 0.379 | 0.361 | 0 |
May 06 2024 | 0.355 | 0.018 | 5.34% | 0.341 | 0.359 | 0.339 | 0 |
May 03 2024 | 0.337 | -0.011 | -3.16% | 0.351 | 0.355 | 0.333 | 0 |
May 02 2024 | 0.348 | -0.004 | -1.14% | 0.352 | 0.361 | 0.346 | 0 |
Apr 30 2024 | 0.352 | -0.031 | -8.09% | 0.38 | 0.384 | 0.349 | 0 |
Apr 29 2024 | 0.383 | 0.002 | 0.52% | 0.389 | 0.391 | 0.376 | 0 |
Apr 26 2024 | 0.381 | 0.016 | 4.38% | 0.379 | 0.387 | 0.371 | 0 |
Apr 25 2024 | 0.365 | -0.015 | -3.95% | 0.377 | 0.386 | 0.353 | 0 |
Apr 24 2024 | 0.38 | -0.009 | -2.31% | 0.406 | 0.406 | 0.38 | 0 |
Apr 23 2024 | 0.389 | 0.039 | 11.14% | 0.358 | 0.389 | 0.356 | 0 |
Apr 22 2024 | 0.35 | 0.017 | 5.11% | 0.345 | 0.357 | 0.336 | 0 |
Apr 19 2024 | 0.333 | 0.003 | 0.91% | 0.301 | 0.334 | 0.30 | 0 |
Apr 18 2024 | 0.33 | 0.01 | 3.13% | 0.325 | 0.33 | 0.315 | 0 |
Apr 17 2024 | 0.32 | 0.015 | 4.92% | 0.302 | 0.328 | 0.301 | 0 |
Apr 16 2024 | 0.305 | -0.03 | -8.96% | 0.31 | 0.316 | 0.301 | 0 |
Apr 15 2024 | 0.335 | 0.01 | 3.08% | 0.328 | 0.355 | 0.328 | 0 |
Apr 12 2024 | 0.325 | 0.00 | 0.00% | 0.333 | 0.346 | 0.321 | 0 |
Apr 11 2024 | 0.325 | -0.018 | -5.25% | 0.341 | 0.345 | 0.314 | 0 |
Apr 10 2024 | 0.343 | 0.008 | 2.39% | 0.341 | 0.352 | 0.326 | 0 |
Apr 09 2024 | 0.335 | -0.023 | -6.42% | 0.355 | 0.356 | 0.334 | 0 |
Apr 08 2024 | 0.358 | 0.019 | 5.60% | 0.343 | 0.358 | 0.341 | 0 |
Apr 05 2024 | 0.339 | -0.029 | -7.88% | 0.339 | 0.342 | 0.329 | 0 |
Apr 04 2024 | 0.368 | 0.00 | 0.00% | 0.366 | 0.373 | 0.365 | 0 |
Apr 03 2024 | 0.368 | 0.005 | 1.38% | 0.357 | 0.369 | 0.357 | 0 |
Apr 02 2024 | 0.363 | -0.025 | -6.44% | 0.387 | 0.396 | 0.361 | 0 |
Mar 28 2024 | 0.388 | 0.002 | 0.52% | 0.391 | 0.395 | 0.387 | 0 |
Mar 27 2024 | 0.386 | -0.001 | -0.26% | 0.382 | 0.39 | 0.38 | 0 |
Mar 26 2024 | 0.387 | 0.005 | 1.31% | 0.385 | 0.39 | 0.382 | 0 |
Mar 25 2024 | 0.382 | 0.019 | 5.23% | 0.359 | 0.383 | 0.359 | 0 |
Mar 22 2024 | 0.363 | -0.001 | -0.27% | 0.358 | 0.364 | 0.354 | 0 |
Mar 21 2024 | 0.364 | 0.003 | 0.83% | 0.378 | 0.379 | 0.361 | 0 |
Mar 20 2024 | 0.361 | 0.003 | 0.84% | 0.358 | 0.361 | 0.354 | 0 |
Mar 19 2024 | 0.358 | 0.016 | 4.68% | 0.338 | 0.358 | 0.336 | 0 |