We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.555 | 0.015 | 2.78 | 0.545 | 0.557 | 0.542 | 0 |
| 1715702100 | 0.54 | 0.028 | 5.47 | 0.508 | 0.542 | 0.508 | 0 |
| 1715615700 | 0.512 | 0.014 | 2.81 | 0.504 | 0.512 | 0.498 | 0 |
| 1715356500 | 0.498 | 0.023 | 4.84 | 0.479 | 0.505 | 0.479 | 0 |
| 1715270100 | 0.475 | 0.012 | 2.59 | 0.463 | 0.475 | 0.451 | 0 |
| 1715183700 | 0.463 | -0.008 | -1.70 | 0.468 | 0.475 | 0.452 | 0 |
| 1715097300 | 0.471 | 0.018 | 3.97 | 0.46 | 0.482 | 0.459 | 1000 |
| 1715010900 | 0.453 | 0.023 | 5.35 | 0.436 | 0.458 | 0.432 | 1000 |
| 1714751700 | 0.43 | -0.013 | -2.93 | 0.449 | 0.454 | 0.425 | 0 |
| 1714665300 | 0.443 | -0.004 | -0.89 | 0.449 | 0.459 | 0.441 | 1000 |
| 1714492500 | 0.447 | -0.039 | -8.02 | 0.482 | 0.487 | 0.445 | 0 |
| 1714406100 | 0.486 | 0.002 | 0.41 | 0.493 | 0.495 | 0.477 | 0 |
| 1714146900 | 0.484 | 0.02 | 4.31 | 0.481 | 0.49 | 0.472 | 2000 |
| 1714060500 | 0.464 | -0.019 | -3.93 | 0.478 | 0.491 | 0.45 | 0 |
| 1713974100 | 0.483 | -0.011 | -2.23 | 0.514 | 0.514 | 0.483 | 4000 |
| 1713887700 | 0.494 | 0.045 | 10.02 | 0.459 | 0.494 | 0.457 | 0 |
| 1713801300 | 0.449 | 0.018 | 4.18 | 0.452 | 0.459 | 0.433 | 150 |
| 1713542100 | 0.431 | 0.003 | 0.70 | 0.392 | 0.434 | 0.392 | 2619 |
| 1713455700 | 0.428 | 0.011 | 2.64 | 0.423 | 0.428 | 0.4089999 | 0 |
| 1713369300 | 0.417 | 0.019 | 4.77 | 0.395 | 0.426 | 0.393 | 200 |
| 1713282900 | 0.398 | -0.037 | -8.51 | 0.405 | 0.412 | 0.394 | 900 |
| 1713196500 | 0.435 | 0.013 | 3.08 | 0.427 | 0.459 | 0.427 | 0 |
| 1712937300 | 0.422 | 0.003 | 0.72 | 0.431 | 0.447 | 0.419 | 0 |
| 1712850900 | 0.419 | -0.024 | -5.42 | 0.443 | 0.445 | 0.406 | 2619 |
| 1712764500 | 0.443 | 0.008 | 1.84 | 0.441 | 0.454 | 0.422 | 0 |
| 1712678100 | 0.435 | -0.026 | -5.64 | 0.459 | 0.459 | 0.433 | 0 |
| 1712591700 | 0.461 | 0.022 | 5.01 | 0.443 | 0.461 | 0.441 | 0 |
| 1712332500 | 0.439 | -0.034 | -7.19 | 0.438 | 0.444 | 0.428 | 0 |
| 1712246100 | 0.473 | 0 | 0.00 | 0.471 | 0.48 | 0.47 | 0 |
| 1712159700 | 0.473 | 0.005 | 1.07 | 0.461 | 0.474 | 0.46 | 0 |
| 1712073300 | 0.468 | -0.03 | -6.02 | 0.495 | 0.507 | 0.466 | 14 |
| 1711644900 | 0.498 | 0 | 0.00 | 0.502 | 0.505 | 0.497 | 0 |
| 1711558500 | 0.498 | 0.003 | 0.61 | 0.49 | 0.5 | 0.488 | 0 |
| 1711472100 | 0.495 | 0.006 | 1.23 | 0.492 | 0.499 | 0.488 | 0 |
| 1711385700 | 0.489 | 0.024 | 5.16 | 0.461 | 0.489 | 0.461 | 0 |
| 1711126500 | 0.465 | -0.001 | -0.21 | 0.46 | 0.467 | 0.454 | 14 |
| 1711040100 | 0.466 | 0.002 | 0.43 | 0.485 | 0.487 | 0.463 | 0 |
| 1710953700 | 0.464 | 0.001 | 0.22 | 0.463 | 0.465 | 0.459 | 0 |
| 1710867300 | 0.463 | 0.02 | 4.51 | 0.439 | 0.463 | 0.437 | 0 |
| 1710780900 | 0.443 | 0.003 | 0.68 | 0.447 | 0.455 | 0.437 | 0 |
| 1710521700 | 0.44 | 0.014 | 3.29 | 0.425 | 0.444 | 0.421 | 0 |
| 1710435300 | 0.426 | -0.007 | -1.62 | 0.436 | 0.442 | 0.424 | 0 |
| 1710348900 | 0.433 | 0.013 | 3.10 | 0.424 | 0.441 | 0.423 | 0 |
| 1710262500 | 0.42 | 0.03 | 7.69 | 0.401 | 0.422 | 0.392 | 0 |
| 1710176100 | 0.39 | -0.001 | -0.26 | 0.382 | 0.39 | 0.372 | 0 |
| 1709916900 | 0.391 | -0.003 | -0.76 | 0.394 | 0.397 | 0.39 | 41900 |
| 1709830500 | 0.394 | 0.003 | 0.77 | 0.388 | 0.399 | 0.381 | 141282 |
| 1709744100 | 0.391 | 0.017 | 4.55 | 0.377 | 0.392 | 0.376 | 0 |
| 1709657700 | 0.374 | 0.016 | 4.47 | 0.351 | 0.378 | 0.351 | 0 |
| 1709571300 | 0.358 | -0.002 | -0.56 | 0.359 | 0.361 | 0.353 | 59700 |
| 1709312100 | 0.36 | 0.018 | 5.26 | 0.349 | 0.363 | 0.3479999 | 100000 |
| 1709225700 | 0.342 | 0.001 | 0.29 | 0.3439999 | 0.351 | 0.339 | 50000 |
| 1709139300 | 0.341 | -0.006 | -1.73 | 0.3449999 | 0.3459999 | 0.337 | 0 |
| 1709052900 | 0.3469999 | 0.0049999 | 1.46 | 0.336 | 0.3469999 | 0.334 | 0 |
| 1708966500 | 0.342 | -0.003 | -0.87 | 0.342 | 0.3459999 | 0.338 | 50000 |
| 1708707300 | 0.3449999 | 0.0179999 | 5.50 | 0.326 | 0.3469999 | 0.326 | 0 |
| 1708620900 | 0.327 | 0.026 | 8.64 | 0.317 | 0.332 | 0.315 | 50000 |
| 1708534500 | 0.301 | 0.0195001 | 6.93 | 0.2865 | 0.302 | 0.2844999 | 0 |
| 1708448100 | 0.2814999 | 0.0014999 | 0.54 | 0.279 | 0.2849999 | 0.2765 | 0 |
| 1708361700 | 0.28 | -0.007 | -2.44 | 0.2805 | 0.287 | 0.2765 | 0 |
| 1708102500 | 0.287 | 0.0055001 | 1.95 | 0.2965 | 0.304 | 0.2839999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
