We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.445 | 0.016 | 3.73 | 0.44 | 0.46 | 0.436 | 0 |
| 1717516500 | 0.429 | -0.03 | -6.54 | 0.454 | 0.454 | 0.419 | 0 |
| 1717430100 | 0.459 | 0.017 | 3.85 | 0.464 | 0.469 | 0.453 | 10000 |
| 1717170900 | 0.442 | 0.001 | 0.23 | 0.447 | 0.449 | 0.434 | 0 |
| 1717084500 | 0.441 | 0.019 | 4.50 | 0.412 | 0.441 | 0.4109999 | 0 |
| 1716998100 | 0.422 | -0.036 | -7.86 | 0.447 | 0.456 | 0.419 | 0 |
| 1716911700 | 0.458 | -0.005 | -1.08 | 0.467 | 0.472 | 0.449 | 10000 |
| 1716825300 | 0.463 | 0.018 | 4.04 | 0.443 | 0.463 | 0.442 | 25000 |
| 1716566100 | 0.445 | 0 | 0.00 | 0.424 | 0.447 | 0.424 | 20000 |
| 1716479700 | 0.445 | 0.001 | 0.23 | 0.445 | 0.455 | 0.437 | 20000 |
| 1716393300 | 0.444 | -0.009 | -1.99 | 0.454 | 0.454 | 0.439 | 15000 |
| 1716306900 | 0.453 | -0.02 | -4.23 | 0.466 | 0.466 | 0.437 | 0 |
| 1716220500 | 0.473 | -0.009 | -1.87 | 0.492 | 0.492 | 0.472 | 0 |
| 1715961300 | 0.482 | -0.001 | -0.21 | 0.475 | 0.486 | 0.475 | 0 |
| 1715874900 | 0.483 | 0.003 | 0.63 | 0.485 | 0.486 | 0.476 | 0 |
| 1715788500 | 0.48 | 0.014 | 3.00 | 0.474 | 0.481 | 0.468 | 0 |
| 1715702100 | 0.466 | 0.028 | 6.39 | 0.436 | 0.468 | 0.436 | 0 |
| 1715615700 | 0.438 | 0.012 | 2.82 | 0.432 | 0.439 | 0.426 | 0 |
| 1715356500 | 0.426 | 0.022 | 5.45 | 0.4079999 | 0.433 | 0.4079999 | 10000 |
| 1715270100 | 0.404 | 0.011 | 2.80 | 0.393 | 0.404 | 0.384 | 0 |
| 1715183700 | 0.393 | -0.008 | -2.00 | 0.398 | 0.405 | 0.383 | 0 |
| 1715097300 | 0.401 | 0.018 | 4.70 | 0.391 | 0.4109999 | 0.39 | 0 |
| 1715010900 | 0.383 | 0.02 | 5.51 | 0.368 | 0.389 | 0.365 | 0 |
| 1714751700 | 0.363 | -0.013 | -3.46 | 0.38 | 0.385 | 0.358 | 0 |
| 1714665300 | 0.376 | -0.004 | -1.05 | 0.382 | 0.39 | 0.375 | 0 |
| 1714492500 | 0.38 | -0.035 | -8.43 | 0.412 | 0.417 | 0.377 | 0 |
| 1714406100 | 0.415 | 0.001 | 0.24 | 0.424 | 0.425 | 0.4089999 | 0 |
| 1714146900 | 0.414 | 0.017 | 4.28 | 0.4109999 | 0.42 | 0.403 | 0 |
| 1714060500 | 0.397 | -0.019 | -4.57 | 0.4109999 | 0.421 | 0.383 | 0 |
| 1713974100 | 0.416 | -0.008 | -1.89 | 0.442 | 0.442 | 0.413 | 10000 |
| 1713887700 | 0.424 | 0.043 | 11.29 | 0.39 | 0.425 | 0.388 | 0 |
| 1713801300 | 0.381 | 0.015 | 4.10 | 0.382 | 0.391 | 0.366 | 120000 |
| 1713542100 | 0.366 | 0.003 | 0.83 | 0.329 | 0.368 | 0.329 | 40000 |
| 1713455700 | 0.363 | 0.01 | 2.83 | 0.358 | 0.363 | 0.3449999 | 60000 |
| 1713369300 | 0.353 | 0.018 | 5.37 | 0.333 | 0.361 | 0.331 | 20000 |
| 1713282900 | 0.335 | -0.034 | -9.21 | 0.343 | 0.3479999 | 0.331 | 10000 |
| 1713196500 | 0.369 | 0.012 | 3.36 | 0.36 | 0.391 | 0.36 | 10000 |
| 1712937300 | 0.357 | 0.002 | 0.56 | 0.367 | 0.38 | 0.354 | 0 |
| 1712850900 | 0.355 | -0.021 | -5.59 | 0.376 | 0.378 | 0.343 | 0 |
| 1712764500 | 0.376 | 0.007 | 1.90 | 0.375 | 0.387 | 0.357 | 0 |
| 1712678100 | 0.369 | -0.024 | -6.11 | 0.389 | 0.391 | 0.366 | 0 |
| 1712591700 | 0.393 | 0.021 | 5.65 | 0.371 | 0.393 | 0.371 | 0 |
| 1712332500 | 0.372 | -0.032 | -7.92 | 0.373 | 0.377 | 0.362 | 0 |
| 1712246100 | 0.404 | 0 | 0.00 | 0.402 | 0.4109999 | 0.401 | 0 |
| 1712159700 | 0.404 | 0.004 | 1.00 | 0.393 | 0.405 | 0.392 | 0 |
| 1712073300 | 0.4 | -0.028 | -6.54 | 0.425 | 0.436 | 0.397 | 0 |
| 1711644900 | 0.428 | 0 | 0.00 | 0.432 | 0.435 | 0.426 | 0 |
| 1711558500 | 0.428 | 0.003 | 0.71 | 0.42 | 0.43 | 0.419 | 0 |
| 1711472100 | 0.425 | 0.006 | 1.43 | 0.422 | 0.429 | 0.418 | 0 |
| 1711385700 | 0.419 | 0.022 | 5.54 | 0.394 | 0.42 | 0.394 | 0 |
| 1711126500 | 0.397 | -0.001 | -0.25 | 0.392 | 0.398 | 0.386 | 0 |
| 1711040100 | 0.398 | 0.002 | 0.51 | 0.415 | 0.417 | 0.395 | 0 |
| 1710953700 | 0.396 | 0.001 | 0.25 | 0.395 | 0.397 | 0.391 | 0 |
| 1710867300 | 0.395 | 0.019 | 5.05 | 0.372 | 0.395 | 0.371 | 0 |
| 1710780900 | 0.376 | 0.003 | 0.80 | 0.38 | 0.387 | 0.371 | 0 |
| 1710521700 | 0.373 | 0.012 | 3.32 | 0.359 | 0.377 | 0.357 | 0 |
| 1710435300 | 0.361 | -0.006 | -1.63 | 0.368 | 0.375 | 0.359 | 0 |
| 1710348900 | 0.367 | 0.012 | 3.38 | 0.358 | 0.374 | 0.357 | 100000 |
| 1710262500 | 0.355 | 0.028 | 8.56 | 0.336 | 0.357 | 0.329 | 0 |
| 1710176100 | 0.327 | -0.001 | -0.30 | 0.319 | 0.327 | 0.31 | 0 |
| 1709916900 | 0.328 | -0.003 | -0.91 | 0.331 | 0.333 | 0.327 | 0 |
| 1709830500 | 0.331 | 0.003 | 0.91 | 0.324 | 0.335 | 0.318 | 100000 |
| 1709744100 | 0.328 | 0.016 | 5.13 | 0.314 | 0.329 | 0.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
