We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.341 | 0.031 | 10.00 | 0.308 | 0.343 | 0.308 | 15243 |
| 1715615700 | 0.31 | 0.0135 | 4.55 | 0.304 | 0.311 | 0.2955 | 0 |
| 1715356500 | 0.2965 | 0.024 | 8.81 | 0.277 | 0.305 | 0.277 | 0 |
| 1715270100 | 0.2725 | 0.0125 | 4.81 | 0.259 | 0.2725 | 0.251 | 0 |
| 1715183700 | 0.26 | -0.009 | -3.35 | 0.266 | 0.271 | 0.2485 | 0 |
| 1715097300 | 0.269 | 0.0195 | 7.82 | 0.2575 | 0.2795 | 0.2565 | 1500 |
| 1715010900 | 0.2495 | 0.021 | 9.19 | 0.2335 | 0.256 | 0.2305 | 0 |
| 1714751700 | 0.2285 | -0.0135 | -5.58 | 0.247 | 0.2505 | 0.2235 | 0 |
| 1714665300 | 0.242 | -0.004 | -1.63 | 0.248 | 0.2575 | 0.241 | 1500 |
| 1714492500 | 0.246 | -0.0395 | -13.84 | 0.2834999 | 0.2875 | 0.243 | 0 |
| 1714406100 | 0.2854999 | 0.0015 | 0.53 | 0.2945 | 0.296 | 0.278 | 0 |
| 1714146900 | 0.2839999 | 0.0184999 | 6.97 | 0.2805 | 0.2905 | 0.2725 | 0 |
| 1714060500 | 0.2655 | -0.02 | -7.01 | 0.28 | 0.288 | 0.251 | 0 |
| 1713974100 | 0.2854999 | -0.0095 | -3.22 | 0.314 | 0.314 | 0.2819999 | 0 |
| 1713887700 | 0.295 | 0.045 | 18.00 | 0.259 | 0.295 | 0.257 | 0 |
| 1713801300 | 0.25 | 0.0155 | 6.61 | 0.2545 | 0.2605 | 0.2345 | 0 |
| 1713542100 | 0.2345 | 0.003 | 1.30 | 0.198 | 0.2365 | 0.198 | 9628 |
| 1713455700 | 0.2315 | 0.009 | 4.04 | 0.2285 | 0.232 | 0.214 | 0 |
| 1713369300 | 0.2225 | 0.0170001 | 8.27 | 0.2025 | 0.2305 | 0.201 | 0 |
| 1713282900 | 0.2054999 | -0.0345 | -14.38 | 0.214 | 0.2185 | 0.2025 | 0 |
| 1713196500 | 0.24 | 0.0105 | 4.58 | 0.2325 | 0.2635 | 0.2325 | 0 |
| 1712937300 | 0.2295 | 0.0055 | 2.46 | 0.237 | 0.2515 | 0.227 | 0 |
| 1712850900 | 0.224 | -0.0225 | -9.13 | 0.246 | 0.2475 | 0.2125 | 0 |
| 1712764500 | 0.2465 | 0.004 | 1.65 | 0.2485 | 0.2595 | 0.226 | 0 |
| 1712678100 | 0.2425 | -0.0235 | -8.83 | 0.2625 | 0.264 | 0.238 | 0 |
| 1712591700 | 0.266 | 0.0205 | 8.35 | 0.25 | 0.2665 | 0.248 | 0 |
| 1712332500 | 0.2455 | -0.0325 | -11.69 | 0.2455 | 0.2485 | 0.2355 | 0 |
| 1712246100 | 0.278 | -0.001 | -0.36 | 0.2775 | 0.2859999 | 0.2755 | 0 |
| 1712159700 | 0.279 | 0.0035 | 1.27 | 0.2685 | 0.28 | 0.2675 | 0 |
| 1712073300 | 0.2755 | -0.0305 | -9.97 | 0.303 | 0.315 | 0.2725 | 0 |
| 1711644900 | 0.306 | -0.001 | -0.33 | 0.311 | 0.314 | 0.305 | 0 |
| 1711558500 | 0.307 | 0.003 | 0.99 | 0.2985 | 0.31 | 0.297 | 0 |
| 1711472100 | 0.304 | 0.0065 | 2.18 | 0.302 | 0.308 | 0.2975 | 0 |
| 1711385700 | 0.2975 | 0.0215 | 7.79 | 0.2725 | 0.2985 | 0.2725 | 0 |
| 1711126500 | 0.276 | -0.0005 | -0.18 | 0.27 | 0.2775 | 0.2645 | 0 |
| 1711040100 | 0.2765 | 0.002 | 0.73 | 0.2955 | 0.2975 | 0.2735 | 0 |
| 1710953700 | 0.2745 | 0.0005 | 0.18 | 0.2735 | 0.276 | 0.269 | 0 |
| 1710867300 | 0.274 | 0.0205 | 8.09 | 0.2495 | 0.274 | 0.248 | 0 |
| 1710780900 | 0.2535 | 0.0005 | 0.20 | 0.2605 | 0.267 | 0.2485 | 0 |
| 1710521700 | 0.253 | 0.012 | 4.98 | 0.239 | 0.2585 | 0.239 | 0 |
| 1710435300 | 0.241 | -0.0075 | -3.02 | 0.2495 | 0.2555 | 0.2395 | 0 |
| 1710348900 | 0.2485 | 0.012 | 5.07 | 0.2405 | 0.256 | 0.239 | 0 |
| 1710262500 | 0.2365 | 0.027 | 12.89 | 0.219 | 0.2385 | 0.2105 | 0 |
| 1710176100 | 0.2095 | -0.003 | -1.41 | 0.2039999 | 0.2095 | 0.195 | 0 |
| 1709916900 | 0.2125 | -0.0025 | -1.16 | 0.2155 | 0.2185 | 0.2125 | 70000 |
| 1709830500 | 0.215 | 0.0035 | 1.65 | 0.206 | 0.218 | 0.2025 | 0 |
| 1709744100 | 0.2115 | 0.0155 | 7.91 | 0.198 | 0.2135 | 0.1975 | 4000 |
| 1709657700 | 0.196 | 0.016 | 8.89 | 0.1745 | 0.199 | 0.1739999 | 10000 |
| 1709571300 | 0.18 | -0.0015 | -0.83 | 0.1805 | 0.1825 | 0.1755 | 10000 |
| 1709312100 | 0.1815 | 0.0155 | 9.34 | 0.1719999 | 0.1845 | 0.171 | 15000 |
| 1709225700 | 0.166 | 0.0005 | 0.30 | 0.1685 | 0.1729999 | 0.163 | 0 |
| 1709139300 | 0.1655 | -0.0055 | -3.22 | 0.169 | 0.169 | 0.161 | 0 |
| 1709052900 | 0.171 | 0.005 | 3.01 | 0.1605 | 0.171 | 0.1595 | 0 |
| 1708966500 | 0.166 | -0.0055 | -3.21 | 0.1685 | 0.1719999 | 0.164 | 4000 |
| 1708707300 | 0.1715 | 0.0165 | 10.65 | 0.1535 | 0.1729999 | 0.1535 | 85000 |
| 1708620900 | 0.155 | 0.0195 | 14.39 | 0.1485 | 0.159 | 0.1465 | 1620 |
| 1708534500 | 0.1355 | 0.015 | 12.45 | 0.1235 | 0.1365 | 0.122 | 10000 |
| 1708448100 | 0.1205 | 0.002 | 1.69 | 0.1175 | 0.1225 | 0.116 | 10000 |
| 1708361700 | 0.1185 | -0.0065 | -5.20 | 0.1195 | 0.123 | 0.1165 | 0 |
| 1708102500 | 0.125 | 0.005 | 4.17 | 0.131 | 0.1335 | 0.123 | 0 |
| 1708016100 | 0.12 | 0.0135 | 12.68 | 0.112 | 0.1215 | 0.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
