We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2595 | 0.0275 | 11.85 | 0.23 | 0.261 | 0.229 | 5139 |
| 1715615700 | 0.232 | 0.012 | 5.45 | 0.2245 | 0.232 | 0.2175 | 0 |
| 1715356500 | 0.22 | 0.0215 | 10.83 | 0.202 | 0.227 | 0.202 | 0 |
| 1715270100 | 0.1985 | 0.0105 | 5.59 | 0.187 | 0.1985 | 0.1775 | 0 |
| 1715183700 | 0.188 | -0.008 | -4.08 | 0.193 | 0.198 | 0.178 | 0 |
| 1715097300 | 0.196 | 0.017 | 9.50 | 0.1845 | 0.206 | 0.1845 | 0 |
| 1715010900 | 0.179 | 0.0175 | 10.84 | 0.166 | 0.185 | 0.1635 | 0 |
| 1714751700 | 0.1615 | -0.013 | -7.45 | 0.179 | 0.183 | 0.157 | 0 |
| 1714665300 | 0.1745 | -0.003 | -1.69 | 0.1785 | 0.1875 | 0.1724999 | 0 |
| 1714492500 | 0.1775 | -0.036 | -16.86 | 0.2105 | 0.2145 | 0.175 | 0 |
| 1714406100 | 0.2135 | 0.0015 | 0.71 | 0.22 | 0.222 | 0.206 | 0 |
| 1714146900 | 0.212 | 0.0165 | 8.44 | 0.2095 | 0.218 | 0.2015 | 0 |
| 1714060500 | 0.1955 | -0.015 | -7.13 | 0.2065 | 0.2155 | 0.183 | 0 |
| 1713974100 | 0.2105 | -0.011 | -4.97 | 0.2395 | 0.2395 | 0.2105 | 0 |
| 1713887700 | 0.2215 | 0.0375 | 20.38 | 0.1905 | 0.2215 | 0.1895 | 0 |
| 1713801300 | 0.184 | 0.014 | 8.24 | 0.1815 | 0.193 | 0.1695 | 0 |
| 1713542100 | 0.17 | 0.0035 | 2.10 | 0.1395 | 0.171 | 0.139 | 0 |
| 1713455700 | 0.1665 | 0.007 | 4.39 | 0.1635 | 0.167 | 0.1525 | 0 |
| 1713369300 | 0.1595 | 0.014 | 9.62 | 0.1424999 | 0.1665 | 0.1419999 | 0 |
| 1713282900 | 0.1455 | -0.029 | -16.62 | 0.151 | 0.1565 | 0.1424999 | 0 |
| 1713196500 | 0.1745 | 0.008 | 4.80 | 0.169 | 0.1945 | 0.169 | 0 |
| 1712937300 | 0.1665 | 0.006 | 3.74 | 0.1695 | 0.184 | 0.164 | 0 |
| 1712850900 | 0.1605 | -0.0195 | -10.83 | 0.1795 | 0.1805 | 0.151 | 0 |
| 1712764500 | 0.18 | 0.0035 | 1.98 | 0.1815 | 0.1905 | 0.1625 | 0 |
| 1712678100 | 0.1765 | -0.021 | -10.63 | 0.1935 | 0.195 | 0.1729999 | 0 |
| 1712591700 | 0.1975 | 0.018 | 10.03 | 0.1815 | 0.1975 | 0.181 | 0 |
| 1712332500 | 0.1795 | -0.0285 | -13.70 | 0.1785 | 0.1825 | 0.171 | 0 |
| 1712246100 | 0.208 | -0.001 | -0.48 | 0.207 | 0.2145 | 0.2054999 | 0 |
| 1712159700 | 0.209 | 0.0035001 | 1.70 | 0.1995 | 0.21 | 0.199 | 0 |
| 1712073300 | 0.2054999 | -0.0275 | -11.80 | 0.231 | 0.241 | 0.2034999 | 0 |
| 1711644900 | 0.233 | -0.001 | -0.43 | 0.237 | 0.2395 | 0.2315 | 0 |
| 1711558500 | 0.234 | 0.003 | 1.30 | 0.227 | 0.236 | 0.225 | 0 |
| 1711472100 | 0.231 | 0.0055 | 2.44 | 0.229 | 0.2345 | 0.2255 | 5139 |
| 1711385700 | 0.2255 | 0.019 | 9.20 | 0.2025 | 0.227 | 0.2025 | 0 |
| 1711126500 | 0.2065 | 0 | 0.00 | 0.2015 | 0.2075 | 0.197 | 0 |
| 1711040100 | 0.2065 | 0.0010001 | 0.49 | 0.223 | 0.225 | 0.2044999 | 0 |
| 1710953700 | 0.2054999 | 0.0005 | 0.24 | 0.2044999 | 0.2065 | 0.2005 | 0 |
| 1710867300 | 0.2049999 | 0.0179999 | 9.63 | 0.1835 | 0.2049999 | 0.182 | 0 |
| 1710780900 | 0.187 | 0 | 0.00 | 0.193 | 0.1995 | 0.1825 | 0 |
| 1710521700 | 0.187 | 0.01 | 5.65 | 0.175 | 0.1915 | 0.1719999 | 0 |
| 1710435300 | 0.177 | -0.006 | -3.28 | 0.185 | 0.189 | 0.1755 | 0 |
| 1710348900 | 0.183 | 0.0105001 | 6.09 | 0.1755 | 0.19 | 0.1745 | 0 |
| 1710262500 | 0.1724999 | 0.0224999 | 15.00 | 0.158 | 0.1745 | 0.151 | 0 |
| 1710176100 | 0.15 | -0.003 | -1.96 | 0.1455 | 0.15 | 0.138 | 0 |
| 1709916900 | 0.153 | -0.002 | -1.29 | 0.155 | 0.1575 | 0.1525 | 0 |
| 1709830500 | 0.155 | 0.003 | 1.97 | 0.148 | 0.1575 | 0.144 | 0 |
| 1709744100 | 0.152 | 0.013 | 9.35 | 0.1409999 | 0.153 | 0.1395 | 0 |
| 1709657700 | 0.139 | 0.0135 | 10.76 | 0.12 | 0.1405 | 0.12 | 0 |
| 1709571300 | 0.1255 | -0.002 | -1.57 | 0.126 | 0.1275 | 0.122 | 0 |
| 1709312100 | 0.1275 | 0.0135 | 11.84 | 0.118 | 0.129 | 0.118 | 0 |
| 1709225700 | 0.114 | 0 | 0.00 | 0.116 | 0.12 | 0.1115 | 0 |
| 1709139300 | 0.114 | -0.004 | -3.39 | 0.1165 | 0.1165 | 0.1105 | 0 |
| 1709052900 | 0.118 | 0.004 | 3.51 | 0.1095 | 0.118 | 0.109 | 0 |
| 1708966500 | 0.114 | -0.005 | -4.20 | 0.1165 | 0.1195 | 0.1125 | 0 |
| 1708707300 | 0.119 | 0.0135 | 12.80 | 0.1045 | 0.12 | 0.104 | 225000 |
| 1708620900 | 0.1055 | 0.015 | 16.57 | 0.1 | 0.1085 | 0.0985 | 25000 |
| 1708534500 | 0.0905 | 0.0115 | 14.56 | 0.081 | 0.091 | 0.08 | 0 |
| 1708448100 | 0.079 | 0.0015 | 1.94 | 0.0765 | 0.0805 | 0.0755 | 0 |
| 1708361700 | 0.0775 | -0.005 | -6.06 | 0.0785 | 0.081 | 0.0765 | 0 |
| 1708102500 | 0.0825 | 0.0035 | 4.43 | 0.0869999 | 0.0895 | 0.081 | 0 |
| 1708016100 | 0.079 | 0.01 | 14.49 | 0.0725 | 0.08 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
