We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 14.86 | 0.59 | 4.13 | 14.6 | 15.16 | 13.66 | 0 |
| 1715702100 | 14.27 | -0.65 | -4.36 | 15.56 | 15.57 | 14.27 | 0 |
| 1715615700 | 14.92 | -1.16 | -7.21 | 16.5 | 16.6 | 14.92 | 0 |
| 1715356500 | 16.079999 | 0.1 | 0.63 | 16.51 | 16.579999 | 15.58 | 0 |
| 1715270100 | 15.98 | -0.31 | -1.90 | 16.51 | 16.71 | 15.48 | 0 |
| 1715183700 | 16.29 | -0.5 | -2.98 | 16.62 | 17.69 | 15.99 | 0 |
| 1715097300 | 16.79 | 1.29 | 8.32 | 16.02 | 18.14 | 14.79 | 0 |
| 1715010900 | 15.5 | 0.1 | 0.65 | 15.74 | 15.74 | 15 | 0 |
| 1714751700 | 15.4 | -0.71 | -4.41 | 15.98 | 16.2 | 15.3 | 0 |
| 1714665300 | 16.11 | -0.61 | -3.65 | 16.739999 | 17.91 | 15.61 | 0 |
| 1714492500 | 16.719999 | 3 | 21.87 | 14.41 | 16.719999 | 13.62 | 0 |
| 1714406100 | 13.72 | -3.71 | -21.29 | 17.45 | 17.45 | 12.82 | 0 |
| 1714146900 | 17.43 | -1.2 | -6.44 | 18.01 | 18.43 | 17.08 | 0 |
| 1714060500 | 18.63 | 0.94 | 5.31 | 18.16 | 18.68 | 16.93 | 0 |
| 1713974100 | 17.69 | 0.85 | 5.05 | 16.62 | 17.79 | 16.19 | 0 |
| 1713887700 | 16.84 | -1.51 | -8.23 | 18.07 | 18.12 | 16.239999 | 0 |
| 1713801300 | 18.35 | 0.4 | 2.23 | 17.98 | 18.82 | 17.2 | 0 |
| 1713542100 | 17.95 | 0.69 | 4.00 | 19.07 | 19.53 | 17.45 | 0 |
| 1713455700 | 17.26 | -0.61 | -3.41 | 17.99 | 17.99 | 16.16 | 0 |
| 1713369300 | 17.87 | -0.4 | -2.19 | 18.69 | 18.79 | 15.57 | 0 |
| 1713282900 | 18.27 | 0.3 | 1.67 | 19.36 | 20.22 | 17.67 | 0 |
| 1713196500 | 17.97 | -0.81 | -4.31 | 18.45 | 19.02 | 16.77 | 0 |
| 1712937300 | 18.78 | -0.75 | -3.84 | 18.46 | 18.88 | 16.93 | 0 |
| 1712850900 | 19.53 | 0.11 | 0.57 | 19.51 | 20.56 | 18.98 | 0 |
| 1712764500 | 19.42 | -0.67 | -3.33 | 19.54 | 20.42 | 18.39 | 0 |
| 1712678100 | 20.09 | 1.39 | 7.43 | 19.32 | 20.22 | 19.24 | 0 |
| 1712591700 | 18.7 | 0.39 | 2.13 | 18.48 | 18.8 | 18.35 | 0 |
| 1712332500 | 18.31 | 0.4 | 2.23 | 19.55 | 19.95 | 18.31 | 0 |
| 1712246100 | 17.91 | -0.91 | -4.84 | 19.58 | 19.78 | 17.61 | 0 |
| 1712159700 | 18.82 | 1.5 | 8.66 | 17.8 | 19.34 | 17.5 | 0 |
| 1712073300 | 17.32 | 1.61 | 10.25 | 16.2 | 17.62 | 15.12 | 0 |
| 1711644900 | 15.71 | -0.28 | -1.75 | 15.71 | 16.41 | 15.69 | 0 |
| 1711558500 | 15.99 | 0.04 | 0.25 | 16.469999 | 16.469999 | 15.29 | 0 |
| 1711472100 | 15.95 | 1.22 | 8.28 | 15.09 | 16.6 | 14.62 | 0 |
| 1711385700 | 14.73 | -0.55 | -3.60 | 15.77 | 15.77 | 14.58 | 0 |
| 1711126500 | 15.28 | 0.07 | 0.46 | 15.95 | 16.11 | 14.98 | 0 |
| 1711040100 | 15.21 | -0.33 | -2.12 | 14.6 | 15.94 | 14.41 | 0 |
| 1710953700 | 15.54 | -0.31 | -1.96 | 16.719999 | 16.77 | 15.12 | 0 |
| 1710867300 | 15.85 | -1 | -5.93 | 17.43 | 17.48 | 15.85 | 0 |
| 1710780900 | 16.85 | -0.46 | -2.66 | 17.31 | 17.8 | 16.85 | 0 |
| 1710521700 | 17.31 | -0.2 | -1.14 | 17.66 | 17.66 | 16.78 | 0 |
| 1710435300 | 17.51 | 0.74 | 4.41 | 17.47 | 17.56 | 16.489999 | 0 |
| 1710348900 | 16.77 | -0.25 | -1.47 | 17.17 | 17.27 | 16.34 | 0 |
| 1710262500 | 17.02 | -0.78 | -4.38 | 17.68 | 17.85 | 16.77 | 0 |
| 1710176100 | 17.8 | 0.37 | 2.12 | 18.43 | 18.67 | 17.63 | 0 |
| 1709916900 | 17.43 | -1.21 | -6.49 | 18.51 | 18.71 | 17.33 | 0 |
| 1709830500 | 18.64 | -0.36 | -1.89 | 19.26 | 19.5 | 18.54 | 0 |
| 1709744100 | 19 | 0.45 | 2.43 | 19.14 | 19.24 | 18.52 | 0 |
| 1709657700 | 18.55 | -0.4 | -2.11 | 18.65 | 19.71 | 18.55 | 0 |
| 1709571300 | 18.95 | 0.54 | 2.93 | 18.51 | 19.39 | 18.51 | 0 |
| 1709312100 | 18.41 | -0.4 | -2.13 | 18.95 | 19.03 | 18.23 | 0 |
| 1709225700 | 18.81 | 0.84 | 4.67 | 18.17 | 18.96 | 17.89 | 0 |
| 1709139300 | 17.97 | -0.08 | -0.44 | 18.92 | 19.17 | 17.65 | 0 |
| 1709052900 | 18.05 | 0.1 | 0.56 | 19.17 | 19.17 | 17.87 | 0 |
| 1708966500 | 17.95 | -0.11 | -0.61 | 18.01 | 18.1 | 17.3 | 0 |
| 1708707300 | 18.06 | -0.78 | -4.14 | 19.1 | 19.15 | 18.06 | 0 |
| 1708620900 | 18.84 | -2.05 | -9.81 | 20.3 | 20.38 | 18.84 | 0 |
| 1708534500 | 20.89 | -0.62 | -2.88 | 21.73 | 21.99 | 20.88 | 0 |
| 1708448100 | 21.51 | 1.07 | 5.23 | 20.94 | 21.66 | 20.49 | 0 |
| 1708361700 | 20.44 | -0.21 | -1.02 | 21.11 | 21.2 | 20.39 | 0 |
| 1708102500 | 20.65 | -0.56 | -2.64 | 20.84 | 20.98 | 19.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
