We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.0199999 | 0.21 | 5.51 | 3.76 | 4.09 | 3.69 | 0 |
| 1715615700 | 3.81 | 0.15 | 4.10 | 3.67 | 3.93 | 3.62 | 0 |
| 1715356500 | 3.66 | -0.05 | -1.35 | 3.72 | 3.82 | 3.59 | 0 |
| 1715270100 | 3.71 | 0.22 | 6.30 | 3.44 | 3.73 | 3.3 | 0 |
| 1715183700 | 3.49 | -0.24 | -6.43 | 3.44 | 3.54 | 3.38 | 0 |
| 1715097300 | 3.73 | -0.01 | -0.27 | 3.57 | 3.79 | 3.56 | 0 |
| 1715010900 | 3.74 | 0.04 | 1.08 | 3.63 | 3.84 | 3.59 | 0 |
| 1714751700 | 3.7 | 0.58 | 18.59 | 3.42 | 4 | 3.37 | 0 |
| 1714665300 | 3.12 | -0.01 | -0.32 | 3.31 | 3.36 | 2.975 | 0 |
| 1714492500 | 3.13 | -0.19 | -5.72 | 3.18 | 3.44 | 3.1 | 0 |
| 1714406100 | 3.32 | 0.25 | 8.14 | 3.43 | 3.43 | 3.15 | 0 |
| 1714146900 | 3.07 | -0.3 | -8.90 | 3.44 | 3.62 | 3.0299999 | 0 |
| 1714060500 | 3.37 | 0.26 | 8.36 | 3.31 | 3.45 | 3.07 | 0 |
| 1713974100 | 3.11 | -0.14 | -4.31 | 3.24 | 3.25 | 3.08 | 0 |
| 1713887700 | 3.25 | 0.42 | 14.64 | 2.84 | 3.31 | 2.795 | 0 |
| 1713801300 | 2.835 | -0.22 | -7.05 | 3.0299999 | 3.04 | 2.715 | 0 |
| 1713542100 | 3.05 | 0.03 | 0.99 | 2.85 | 3.12 | 2.84 | 0 |
| 1713455700 | 3.02 | 0.1 | 3.25 | 3.18 | 3.2599999 | 2.95 | 0 |
| 1713369300 | 2.925 | 0.04 | 1.56 | 2.74 | 3.0099999 | 2.74 | 0 |
| 1713282900 | 2.88 | 0.02 | 0.70 | 2.7799999 | 3.02 | 2.695 | 0 |
| 1713196500 | 2.86 | -0.1 | -3.38 | 3.0299999 | 3.07 | 2.805 | 0 |
| 1712937300 | 2.96 | -0.43 | -12.68 | 3.4 | 3.4 | 2.865 | 0 |
| 1712850900 | 3.39 | -0.38 | -10.08 | 3.76 | 3.84 | 3.35 | 0 |
| 1712764500 | 3.77 | -0.84 | -18.22 | 4.58 | 4.7 | 3.77 | 0 |
| 1712678100 | 4.61 | -0.01 | -0.22 | 4.66 | 4.84 | 4.59 | 0 |
| 1712591700 | 4.62 | 0.15 | 3.36 | 4.48 | 4.64 | 4.37 | 0 |
| 1712332500 | 4.47 | -0.26 | -5.50 | 4.46 | 4.59 | 4.2 | 0 |
| 1712246100 | 4.73 | 0.29 | 6.53 | 4.55 | 4.8099999 | 4.53 | 0 |
| 1712159700 | 4.44 | 0.44 | 11.00 | 4.05 | 4.46 | 3.98 | 0 |
| 1712073300 | 4 | -0.28 | -6.54 | 3.71 | 4.08 | 3.69 | 0 |
| 1711644900 | 4.28 | -0.16 | -3.60 | 4.39 | 4.39 | 4.1 | 0 |
| 1711558500 | 4.44 | -0.05 | -1.11 | 4.51 | 4.5599999 | 4.37 | 0 |
| 1711472100 | 4.49 | -0.07 | -1.54 | 4.68 | 4.76 | 4.48 | 0 |
| 1711385700 | 4.5599999 | 0.14 | 3.17 | 4.43 | 4.61 | 4.37 | 0 |
| 1711126500 | 4.42 | -0.35 | -7.34 | 4.58 | 4.59 | 4.4 | 0 |
| 1711040100 | 4.7699999 | 0 | 0.00 | 5.4 | 5.42 | 4.76 | 0 |
| 1710953700 | 4.7699999 | -0.03 | -0.63 | 4.87 | 4.88 | 4.62 | 0 |
| 1710867300 | 4.8 | -0.09 | -1.84 | 4.84 | 4.84 | 4.61 | 0 |
| 1710780900 | 4.89 | -0.15 | -2.98 | 5.05 | 5.14 | 4.89 | 0 |
| 1710521700 | 5.04 | -0.03 | -0.59 | 4.99 | 5.12 | 4.98 | 0 |
| 1710435300 | 5.07 | -0.42 | -7.65 | 5.42 | 5.46 | 5.0199999 | 0 |
| 1710348900 | 5.49 | 0.19 | 3.58 | 5.35 | 5.49 | 5.3 | 0 |
| 1710262500 | 5.3 | -0.09 | -1.67 | 5.47 | 5.48 | 5.2 | 0 |
| 1710176100 | 5.39 | -0.17 | -3.06 | 5.53 | 5.5599999 | 5.3099999 | 0 |
| 1709916900 | 5.5599999 | 0.12 | 2.21 | 5.58 | 5.79 | 5.43 | 0 |
| 1709830500 | 5.44 | 0.21 | 4.02 | 5.25 | 5.45 | 5 | 0 |
| 1709744100 | 5.23 | 0.23 | 4.60 | 4.95 | 5.2699999 | 4.95 | 0 |
| 1709657700 | 5 | 0.05 | 1.01 | 4.87 | 5.03 | 4.8099999 | 0 |
| 1709571300 | 4.95 | 0.21 | 4.43 | 4.9 | 4.99 | 4.82 | 0 |
| 1709312100 | 4.74 | 0.09 | 1.94 | 4.68 | 4.85 | 4.55 | 0 |
| 1709225700 | 4.65 | -0.2 | -4.12 | 4.83 | 4.96 | 4.63 | 0 |
| 1709139300 | 4.85 | -0.1 | -2.02 | 4.74 | 4.86 | 4.62 | 0 |
| 1709052900 | 4.95 | 0.03 | 0.61 | 4.95 | 5.04 | 4.82 | 0 |
| 1708966500 | 4.92 | 0.17 | 3.58 | 4.79 | 5 | 4.78 | 0 |
| 1708707300 | 4.75 | 0.04 | 0.85 | 4.8 | 4.88 | 4.71 | 0 |
| 1708620900 | 4.71 | -0.01 | -0.21 | 4.91 | 5.23 | 4.66 | 0 |
| 1708534500 | 4.72 | -0.07 | -1.46 | 4.74 | 4.7699999 | 4.59 | 0 |
| 1708448100 | 4.79 | 0.34 | 7.64 | 4.48 | 4.9 | 4.43 | 0 |
| 1708361700 | 4.45 | -0.06 | -1.33 | 4.59 | 4.6 | 4.42 | 0 |
| 1708102500 | 4.51 | 0.09 | 2.04 | 4.46 | 4.55 | 4.26 | 0 |
| 1708016100 | 4.42 | 0.17 | 4.00 | 4.26 | 4.61 | 4.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
