We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.33 | 0.2 | 9.13 | 2.095 | 2.3849999 | 2.0299999 | 0 |
| 1715615700 | 2.1349999 | 0.12 | 5.96 | 2 | 2.245 | 1.975 | 0 |
| 1715356500 | 2.015 | -0.06 | -2.66 | 2.075 | 2.145 | 1.96 | 0 |
| 1715270100 | 2.07 | 0.18 | 9.23 | 1.84 | 2.09 | 1.735 | 0 |
| 1715183700 | 1.895 | -0.21 | -9.76 | 1.855 | 1.925 | 1.805 | 0 |
| 1715097300 | 2.1 | -0.01 | -0.47 | 1.99 | 2.16 | 1.965 | 0 |
| 1715010900 | 2.11 | -0.01 | -0.24 | 2.035 | 2.2 | 2.005 | 0 |
| 1714751700 | 2.115 | 0.47 | 28.57 | 1.88 | 2.375 | 1.84 | 0 |
| 1714665300 | 1.645 | -0.02 | -1.20 | 1.78 | 1.83 | 1.53 | 0 |
| 1714492500 | 1.665 | -0.16 | -8.77 | 1.69 | 1.9 | 1.635 | 0 |
| 1714406100 | 1.825 | 0.19 | 11.28 | 1.925 | 1.925 | 1.69 | 0 |
| 1714146900 | 1.6399999 | -0.24 | -12.53 | 1.93 | 2.08 | 1.61 | 0 |
| 1714060500 | 1.875 | 0.21 | 12.61 | 1.83 | 1.94 | 1.65 | 0 |
| 1713974100 | 1.665 | -0.12 | -6.46 | 1.765 | 1.77 | 1.635 | 0 |
| 1713887700 | 1.78 | 0.32 | 21.58 | 1.457 | 1.835 | 1.43 | 0 |
| 1713801300 | 1.464 | -0.19 | -11.27 | 1.6 | 1.635 | 1.375 | 0 |
| 1713542100 | 1.65 | 0.01 | 0.61 | 1.52 | 1.71 | 1.5049999 | 0 |
| 1713455700 | 1.6399999 | 0.06 | 4.13 | 1.775 | 1.83 | 1.585 | 0 |
| 1713369300 | 1.575 | 0 | 0.00 | 1.451 | 1.65 | 1.451 | 0 |
| 1713282900 | 1.575 | 0.04 | 2.61 | 1.479 | 1.675 | 1.419 | 0 |
| 1713196500 | 1.535 | -0.1 | -6.12 | 1.65 | 1.68 | 1.476 | 0 |
| 1712937300 | 1.635 | -0.31 | -15.94 | 1.95 | 1.95 | 1.56 | 0 |
| 1712850900 | 1.945 | -0.39 | -16.52 | 2.32 | 2.395 | 1.91 | 0 |
| 1712764500 | 2.33 | -0.72 | -23.61 | 3.02 | 3.12 | 2.33 | 0 |
| 1712678100 | 3.05 | -0.01 | -0.33 | 3.09 | 3.2599999 | 3.0299999 | 0 |
| 1712591700 | 3.06 | 0.12 | 3.90 | 2.935 | 3.07 | 2.84 | 0 |
| 1712332500 | 2.945 | -0.23 | -7.10 | 2.95 | 3.05 | 2.71 | 0 |
| 1712246100 | 3.17 | 0.26 | 8.75 | 3.0099999 | 3.24 | 2.995 | 0 |
| 1712159700 | 2.915 | 0.36 | 14.09 | 2.58 | 2.925 | 2.525 | 0 |
| 1712073300 | 2.555 | -0.22 | -7.93 | 2.295 | 2.615 | 2.2799999 | 0 |
| 1711644900 | 2.775 | -0.16 | -5.29 | 2.87 | 2.87 | 2.6349999 | 0 |
| 1711558500 | 2.93 | -0.05 | -1.68 | 2.985 | 3.04 | 2.875 | 0 |
| 1711472100 | 2.98 | -0.06 | -1.97 | 3.13 | 3.21 | 2.97 | 0 |
| 1711385700 | 3.04 | 0.1 | 3.40 | 2.94 | 3.08 | 2.88 | 0 |
| 1711126500 | 2.94 | -0.32 | -9.82 | 3.08 | 3.09 | 2.925 | 0 |
| 1711040100 | 3.2599999 | 0 | 0.00 | 3.81 | 3.83 | 3.22 | 0 |
| 1710953700 | 3.2599999 | -0.01 | -0.31 | 3.34 | 3.35 | 3.12 | 0 |
| 1710867300 | 3.27 | -0.09 | -2.68 | 3.31 | 3.31 | 3.12 | 0 |
| 1710780900 | 3.36 | -0.15 | -4.27 | 3.51 | 3.58 | 3.36 | 0 |
| 1710521700 | 3.51 | -0.03 | -0.85 | 3.45 | 3.58 | 3.45 | 0 |
| 1710435300 | 3.54 | -0.36 | -9.23 | 3.85 | 3.88 | 3.49 | 0 |
| 1710348900 | 3.9 | 0.15 | 4.00 | 3.79 | 3.91 | 3.73 | 0 |
| 1710262500 | 3.75 | -0.1 | -2.60 | 3.92 | 3.93 | 3.66 | 0 |
| 1710176100 | 3.85 | -0.16 | -3.99 | 3.98 | 4.0199999 | 3.78 | 0 |
| 1709916900 | 4.01 | 0.09 | 2.30 | 4.0599999 | 4.24 | 3.9 | 0 |
| 1709830500 | 3.92 | 0.19 | 5.09 | 3.73 | 3.93 | 3.53 | 0 |
| 1709744100 | 3.73 | 0.21 | 5.97 | 3.48 | 3.77 | 3.48 | 0 |
| 1709657700 | 3.52 | 0.03 | 0.86 | 3.41 | 3.56 | 3.36 | 60 |
| 1709571300 | 3.49 | 0.17 | 5.12 | 3.45 | 3.52 | 3.37 | 0 |
| 1709312100 | 3.32 | 0.09 | 2.79 | 3.21 | 3.41 | 3.14 | 0 |
| 1709225700 | 3.23 | -0.18 | -5.28 | 3.39 | 3.52 | 3.23 | 0 |
| 1709139300 | 3.41 | -0.08 | -2.29 | 3.32 | 3.42 | 3.21 | 0 |
| 1709052900 | 3.49 | 0.01 | 0.29 | 3.5 | 3.57 | 3.39 | 0 |
| 1708966500 | 3.48 | 0.15 | 4.50 | 3.35 | 3.55 | 3.35 | 0 |
| 1708707300 | 3.33 | 0.03 | 0.91 | 3.37 | 3.45 | 3.2799999 | 0 |
| 1708620900 | 3.3 | -0.01 | -0.30 | 3.48 | 3.75 | 3.2599999 | 0 |
| 1708534500 | 3.31 | -0.07 | -2.07 | 3.32 | 3.36 | 3.21 | 0 |
| 1708448100 | 3.38 | 0.28 | 9.03 | 3.11 | 3.48 | 3.07 | 0 |
| 1708361700 | 3.1 | -0.07 | -2.21 | 3.23 | 3.23 | 3.08 | 0 |
| 1708102500 | 3.17 | 0.08 | 2.59 | 3.11 | 3.19 | 2.955 | 0 |
| 1708016100 | 3.09 | 0.14 | 4.75 | 2.96 | 3.25 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
