We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1705 | -0.01 | -5.54 | 0.1705 | 0.1855 | 0.165 | 0 |
| 1715615700 | 0.1805 | -0.001 | -0.55 | 0.183 | 0.1855 | 0.1724999 | 0 |
| 1715356500 | 0.1815 | 0 | 0.00 | 0.1719999 | 0.187 | 0.163 | 0 |
| 1715270100 | 0.1815 | -0.02 | -9.93 | 0.1935 | 0.202 | 0.178 | 0 |
| 1715183700 | 0.2015 | -0.008 | -3.82 | 0.2065 | 0.223 | 0.2015 | 0 |
| 1715097300 | 0.2095 | -0.002 | -0.95 | 0.213 | 0.2225 | 0.2025 | 0 |
| 1715010900 | 0.2115 | -0.0475 | -18.34 | 0.227 | 0.2335 | 0.209 | 0 |
| 1714751700 | 0.259 | 0.016 | 6.58 | 0.2425 | 0.265 | 0.2345 | 0 |
| 1714665300 | 0.243 | -0.011 | -4.33 | 0.2475 | 0.27 | 0.2385 | 0 |
| 1714492500 | 0.254 | 0.035 | 15.98 | 0.2375 | 0.258 | 0.234 | 0 |
| 1714406100 | 0.219 | -0.0095 | -4.16 | 0.2195 | 0.2315 | 0.21 | 0 |
| 1714146900 | 0.2285 | 0.007 | 3.16 | 0.207 | 0.2295 | 0.2044999 | 0 |
| 1714060500 | 0.2215 | -0.004 | -1.77 | 0.2265 | 0.237 | 0.2125 | 0 |
| 1713974100 | 0.2255 | 0.002 | 0.89 | 0.2205 | 0.24 | 0.2205 | 0 |
| 1713887700 | 0.2235 | -0.0105 | -4.49 | 0.2385 | 0.25 | 0.22 | 0 |
| 1713801300 | 0.234 | 0.0475 | 25.47 | 0.208 | 0.2355 | 0.2049999 | 0 |
| 1713542100 | 0.1865 | -0.004 | -2.10 | 0.1985 | 0.2039999 | 0.184 | 0 |
| 1713455700 | 0.1905 | -0.0045 | -2.31 | 0.192 | 0.2015 | 0.1835 | 0 |
| 1713369300 | 0.195 | -0.016 | -7.58 | 0.209 | 0.211 | 0.1885 | 0 |
| 1713282900 | 0.211 | 0.0135 | 6.84 | 0.1895 | 0.2255 | 0.1895 | 0 |
| 1713196500 | 0.1975 | -0.001 | -0.50 | 0.21 | 0.212 | 0.1925 | 0 |
| 1712937300 | 0.1985 | -0.024 | -10.79 | 0.1915 | 0.1985 | 0.1745 | 0 |
| 1712850900 | 0.2225 | 0.004 | 1.83 | 0.221 | 0.2265 | 0.213 | 0 |
| 1712764500 | 0.2185 | -0.0155 | -6.62 | 0.2185 | 0.2385 | 0.206 | 0 |
| 1712678100 | 0.234 | -0.0495 | -17.46 | 0.2849999 | 0.2885 | 0.2125 | 0 |
| 1712591700 | 0.2834999 | -0.0155 | -5.18 | 0.2865 | 0.304 | 0.281 | 0 |
| 1712332500 | 0.299 | -0.006 | -1.97 | 0.318 | 0.331 | 0.296 | 0 |
| 1712246100 | 0.305 | -0.019 | -5.86 | 0.315 | 0.32 | 0.305 | 0 |
| 1712159700 | 0.324 | -0.034 | -9.50 | 0.335 | 0.3459999 | 0.321 | 0 |
| 1712073300 | 0.358 | -0.039 | -9.82 | 0.378 | 0.378 | 0.353 | 0 |
| 1711644900 | 0.397 | -0.009 | -2.22 | 0.404 | 0.416 | 0.39 | 0 |
| 1711558500 | 0.406 | -0.007 | -1.69 | 0.4109999 | 0.414 | 0.4 | 0 |
| 1711472100 | 0.413 | 0.015 | 3.77 | 0.4069999 | 0.416 | 0.391 | 0 |
| 1711385700 | 0.398 | -0.008 | -1.97 | 0.4099999 | 0.4099999 | 0.369 | 0 |
| 1711126500 | 0.406 | 0.003 | 0.74 | 0.418 | 0.421 | 0.395 | 0 |
| 1711040100 | 0.403 | 0.007 | 1.77 | 0.36 | 0.4109999 | 0.358 | 0 |
| 1710953700 | 0.396 | -0.001 | -0.25 | 0.396 | 0.404 | 0.39 | 0 |
| 1710867300 | 0.397 | 0.003 | 0.76 | 0.397 | 0.4069999 | 0.395 | 0 |
| 1710780900 | 0.394 | 0.012 | 3.14 | 0.397 | 0.398 | 0.381 | 0 |
| 1710521700 | 0.382 | -0.021 | -5.21 | 0.391 | 0.396 | 0.379 | 0 |
| 1710435300 | 0.403 | 0.001 | 0.25 | 0.399 | 0.4079999 | 0.391 | 0 |
| 1710348900 | 0.402 | -0.035 | -8.01 | 0.436 | 0.439 | 0.399 | 0 |
| 1710262500 | 0.437 | 0.01 | 2.34 | 0.43 | 0.449 | 0.419 | 0 |
| 1710176100 | 0.427 | -0.012 | -2.73 | 0.433 | 0.437 | 0.425 | 0 |
| 1709916900 | 0.439 | 0.007 | 1.62 | 0.433 | 0.441 | 0.422 | 0 |
| 1709830500 | 0.432 | -0.009 | -2.04 | 0.45 | 0.452 | 0.43 | 0 |
| 1709744100 | 0.441 | -0.027 | -5.77 | 0.47 | 0.472 | 0.441 | 0 |
| 1709657700 | 0.468 | -0.003 | -0.64 | 0.465 | 0.47 | 0.447 | 0 |
| 1709571300 | 0.471 | -0.033 | -6.55 | 0.505 | 0.507 | 0.469 | 0 |
| 1709312100 | 0.504 | -0.03 | -5.62 | 0.527 | 0.539 | 0.504 | 0 |
| 1709225700 | 0.534 | -0.012 | -2.20 | 0.537 | 0.55 | 0.525 | 0 |
| 1709139300 | 0.546 | 0.003 | 0.55 | 0.551 | 0.555 | 0.542 | 0 |
| 1709052900 | 0.543 | 0 | 0.00 | 0.538 | 0.545 | 0.531 | 0 |
| 1708966500 | 0.543 | 0.016 | 3.04 | 0.529 | 0.545 | 0.525 | 0 |
| 1708707300 | 0.527 | -0.007 | -1.31 | 0.54 | 0.543 | 0.527 | 0 |
| 1708620900 | 0.534 | 0.005 | 0.95 | 0.52 | 0.534 | 0.509 | 0 |
| 1708534500 | 0.529 | 0.007 | 1.34 | 0.514 | 0.533 | 0.513 | 0 |
| 1708448100 | 0.522 | -0.006 | -1.14 | 0.53 | 0.53 | 0.513 | 0 |
| 1708361700 | 0.528 | 0.015 | 2.92 | 0.52 | 0.53 | 0.518 | 0 |
| 1708102500 | 0.513 | -0.028 | -5.18 | 0.531 | 0.537 | 0.511 | 0 |
| 1708016100 | 0.541 | -0.025 | -4.42 | 0.559 | 0.559 | 0.527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
