We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0709999 | -0.011 | -13.41 | 0.0725 | 0.0785 | 0.0655 | 0 |
| 1715615700 | 0.082 | -0.0115 | -12.30 | 0.095 | 0.0975 | 0.0755 | 0 |
| 1715356500 | 0.0935 | -0.0035 | -3.61 | 0.0869999 | 0.099 | 0.077 | 0 |
| 1715270100 | 0.097 | -0.023 | -19.17 | 0.1125 | 0.119 | 0.0955 | 0 |
| 1715183700 | 0.12 | -0.009 | -6.98 | 0.1245 | 0.1424999 | 0.1195 | 0 |
| 1715097300 | 0.129 | -0.004 | -3.01 | 0.134 | 0.1429999 | 0.122 | 0 |
| 1715010900 | 0.133 | -0.0555 | -29.44 | 0.15 | 0.155 | 0.1295 | 0 |
| 1714751700 | 0.1885 | 0.0175 | 10.23 | 0.1665 | 0.1935 | 0.1595 | 0 |
| 1714665300 | 0.171 | -0.0125 | -6.81 | 0.177 | 0.2025 | 0.1655 | 0 |
| 1714492500 | 0.1835 | 0.0410001 | 28.77 | 0.164 | 0.1875 | 0.161 | 0 |
| 1714406100 | 0.1424999 | -0.011 | -7.17 | 0.1435 | 0.1545 | 0.134 | 0 |
| 1714146900 | 0.1535 | 0.007 | 4.78 | 0.132 | 0.1555 | 0.1285 | 15000 |
| 1714060500 | 0.1465 | -0.0045 | -2.98 | 0.1515 | 0.1625 | 0.1365 | 0 |
| 1713974100 | 0.151 | 0 | 0.00 | 0.145 | 0.1655 | 0.145 | 0 |
| 1713887700 | 0.151 | -0.009 | -5.63 | 0.167 | 0.179 | 0.147 | 0 |
| 1713801300 | 0.16 | 0.0515 | 47.47 | 0.134 | 0.1615 | 0.1295 | 0 |
| 1713542100 | 0.1085 | -0.0045 | -3.98 | 0.122 | 0.128 | 0.108 | 0 |
| 1713455700 | 0.113 | -0.005 | -4.24 | 0.1135 | 0.1255 | 0.1085 | 0 |
| 1713369300 | 0.118 | -0.016 | -11.94 | 0.1305 | 0.133 | 0.1115 | 0 |
| 1713282900 | 0.134 | 0.01 | 8.06 | 0.11 | 0.1495 | 0.11 | 0 |
| 1713196500 | 0.124 | 0.003 | 2.48 | 0.1275 | 0.134 | 0.122 | 0 |
| 1712937300 | 0.121 | -0.028 | -18.79 | 0.118 | 0.122 | 0.098 | 0 |
| 1712850900 | 0.149 | 0.005 | 3.47 | 0.1485 | 0.1545 | 0.1405 | 0 |
| 1712764500 | 0.144 | -0.018 | -11.11 | 0.1435 | 0.166 | 0.1325 | 0 |
| 1712678100 | 0.162 | -0.029 | -15.18 | 0.191 | 0.195 | 0.14 | 0 |
| 1712591700 | 0.191 | -0.0175 | -8.39 | 0.195 | 0.213 | 0.1875 | 0 |
| 1712332500 | 0.2085 | -0.0075 | -3.47 | 0.23 | 0.245 | 0.2054999 | 0 |
| 1712246100 | 0.216 | -0.0205 | -8.67 | 0.228 | 0.2325 | 0.216 | 0 |
| 1712159700 | 0.2365 | -0.043 | -15.38 | 0.252 | 0.263 | 0.232 | 0 |
| 1712073300 | 0.2795 | -0.0465 | -14.26 | 0.304 | 0.304 | 0.2755 | 0 |
| 1711644900 | 0.326 | -0.013 | -3.83 | 0.337 | 0.35 | 0.319 | 0 |
| 1711558500 | 0.339 | -0.007 | -2.02 | 0.3439999 | 0.3479999 | 0.333 | 0 |
| 1711472100 | 0.3459999 | 0.0169999 | 5.17 | 0.339 | 0.349 | 0.32 | 0 |
| 1711385700 | 0.329 | -0.007 | -2.08 | 0.341 | 0.341 | 0.292 | 0 |
| 1711126500 | 0.336 | 0 | 0.00 | 0.352 | 0.355 | 0.323 | 0 |
| 1711040100 | 0.336 | 0.009 | 2.75 | 0.2859999 | 0.343 | 0.2829999 | 0 |
| 1710953700 | 0.327 | -0.001 | -0.30 | 0.329 | 0.336 | 0.321 | 0 |
| 1710867300 | 0.328 | 0.005 | 1.55 | 0.328 | 0.339 | 0.326 | 0 |
| 1710780900 | 0.323 | 0.015 | 4.87 | 0.326 | 0.327 | 0.309 | 0 |
| 1710521700 | 0.308 | -0.026 | -7.78 | 0.321 | 0.327 | 0.306 | 0 |
| 1710435300 | 0.334 | 0 | 0.00 | 0.331 | 0.34 | 0.322 | 0 |
| 1710348900 | 0.334 | -0.039 | -10.46 | 0.371 | 0.375 | 0.331 | 0 |
| 1710262500 | 0.373 | 0.011 | 3.04 | 0.363 | 0.385 | 0.351 | 0 |
| 1710176100 | 0.362 | -0.012 | -3.21 | 0.37 | 0.374 | 0.359 | 0 |
| 1709916900 | 0.374 | 0.007 | 1.91 | 0.367 | 0.378 | 0.355 | 0 |
| 1709830500 | 0.367 | -0.014 | -3.67 | 0.388 | 0.391 | 0.365 | 0 |
| 1709744100 | 0.381 | -0.029 | -7.07 | 0.414 | 0.416 | 0.381 | 0 |
| 1709657700 | 0.4099999 | -0.004 | -0.97 | 0.406 | 0.413 | 0.385 | 0 |
| 1709571300 | 0.414 | -0.041 | -9.01 | 0.454 | 0.455 | 0.413 | 0 |
| 1709312100 | 0.455 | -0.032 | -6.57 | 0.477 | 0.491 | 0.453 | 0 |
| 1709225700 | 0.487 | -0.014 | -2.79 | 0.49 | 0.505 | 0.477 | 0 |
| 1709139300 | 0.501 | 0.005 | 1.01 | 0.505 | 0.511 | 0.496 | 0 |
| 1709052900 | 0.496 | -0.001 | -0.20 | 0.49 | 0.498 | 0.482 | 0 |
| 1708966500 | 0.497 | 0.02 | 4.19 | 0.478 | 0.498 | 0.475 | 0 |
| 1708707300 | 0.477 | -0.006 | -1.24 | 0.491 | 0.494 | 0.477 | 0 |
| 1708620900 | 0.483 | 0.005 | 1.05 | 0.468 | 0.483 | 0.455 | 0 |
| 1708534500 | 0.478 | 0.009 | 1.92 | 0.46 | 0.481 | 0.46 | 0 |
| 1708448100 | 0.469 | -0.007 | -1.47 | 0.478 | 0.479 | 0.459 | 0 |
| 1708361700 | 0.476 | 0.017 | 3.70 | 0.467 | 0.479 | 0.465 | 0 |
| 1708102500 | 0.459 | -0.032 | -6.52 | 0.479 | 0.485 | 0.456 | 0 |
| 1708016100 | 0.491 | -0.028 | -5.39 | 0.511 | 0.511 | 0.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
