Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XEU3 20240920 2200 (P1XEU3)
NLBNPIT1XEU3 20240920 2200 (P1XEU3) Historical

P1XEU3 NLBNPIT1XEU3 20240920 2200

0.253

-0.0025 (-0.98%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P1XEU3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.263	-0.0145	-5.23%	0.275	0.302	0.261	0
Jun 17 2024	0.2775	0.0055	2.02%	0.296	0.301	0.27	0
Jun 14 2024	0.272	-0.029	-9.63%	0.304	0.309	0.261	0
Jun 13 2024	0.301	0.0255	9.26%	0.299	0.307	0.2685	0
Jun 12 2024	0.2755	-0.0435	-13.64%	0.316	0.322	0.253	0
Jun 11 2024	0.319	-0.021	-6.18%	0.347	0.347	0.304	0
Jun 10 2024	0.34	0.016	4.94%	0.372	0.391	0.337	0
Jun 07 2024	0.324	0.1185	57.66%	0.212	0.334	0.2075	0
Jun 06 2024	0.2055	-0.038	-15.61%	0.2115	0.2335	0.2055	0
Jun 05 2024	0.2435	-0.051	-17.32%	0.267	0.2845	0.239	0
Jun 04 2024	0.2945	0.0325	12.40%	0.2505	0.315	0.2435	0
Jun 03 2024	0.262	-0.0285	-9.81%	0.309	0.316	0.2615	0
May 31 2024	0.2905	0.0185	6.80%	0.2685	0.294	0.2415	0
May 30 2024	0.272	-0.005	-1.81%	0.301	0.304	0.2595	100
May 29 2024	0.277	0.0295	11.92%	0.2535	0.288	0.252	0
May 28 2024	0.2475	-0.0085	-3.32%	0.2645	0.279	0.2435	0
May 27 2024	0.256	-0.047	-15.51%	0.278	0.2865	0.253	0
May 24 2024	0.303	0.007	2.36%	0.298	0.304	0.2815	600
May 23 2024	0.296	0.0675	29.54%	0.267	0.296	0.2495	0
May 22 2024	0.2285	0.0365	19.01%	0.1995	0.2365	0.1985	0
May 21 2024	0.192	-0.0095	-4.71%	0.2065	0.2125	0.187	0
May 20 2024	0.2015	-0.0195	-8.82%	0.1855	0.219	0.1795	0
May 17 2024	0.221	-0.0345	-13.50%	0.255	0.255	0.2065	0
May 16 2024	0.2555	0.002	0.79%	0.255	0.272	0.2495	0
May 15 2024	0.2535	-0.0605	-19.27%	0.303	0.304	0.251	0
May 14 2024	0.314	-0.031	-8.99%	0.328	0.344	0.308	0
May 13 2024	0.345	0.048	16.16%	0.313	0.345	0.312	0
May 10 2024	0.297	-0.046	-13.41%	0.311	0.311	0.2815	0
May 09 2024	0.343	-0.038	-9.97%	0.382	0.399	0.337	0
May 08 2024	0.381	-0.013	-3.30%	0.382	0.408	0.379	0
May 07 2024	0.394	0.009	2.34%	0.391	0.406	0.376	0
May 06 2024	0.385	-0.082	-17.56%	0.41	0.41	0.371	700
May 03 2024	0.467	0.022	4.94%	0.444	0.488	0.408	0
May 02 2024	0.445	-0.031	-6.51%	0.426	0.487	0.411	0
Apr 30 2024	0.476	0.085	21.74%	0.418	0.488	0.417	0
Apr 29 2024	0.391	-0.015	-3.69%	0.411	0.416	0.385	0
Apr 26 2024	0.406	-0.009	-2.17%	0.392	0.414	0.374	0
Apr 25 2024	0.415	-0.012	-2.81%	0.44	0.451	0.396	0
Apr 24 2024	0.427	-0.012	-2.73%	0.424	0.459	0.415	0
Apr 23 2024	0.439	0.006	1.39%	0.462	0.505	0.425	0
Apr 22 2024	0.433	0.098	29.25%	0.371	0.433	0.366	0
Apr 19 2024	0.335	-0.014	-4.01%	0.368	0.374	0.328	0
Apr 18 2024	0.349	-0.024	-6.43%	0.362	0.373	0.341	0
Apr 17 2024	0.373	-0.026	-6.52%	0.394	0.398	0.352	0
Apr 16 2024	0.399	-0.058	-12.69%	0.388	0.428	0.377	0
Apr 15 2024	0.457	0.064	16.28%	0.449	0.502	0.433	0
Apr 12 2024	0.393	-0.048	-10.88%	0.37	0.40	0.36	0
Apr 11 2024	0.441	-0.004	-0.90%	0.44	0.467	0.425	0
Apr 10 2024	0.445	0.025	5.95%	0.397	0.47	0.393	0
Apr 09 2024	0.42	-0.34	-44.74%	0.734	0.734	0.38	0
Apr 08 2024	0.76	-0.023	-2.94%	0.753	0.786	0.728	0
Apr 05 2024	0.783	-0.067	-7.88%	0.887	0.901	0.776	0
Apr 04 2024	0.85	-0.032	-3.63%	0.855	0.881	0.84	0
Apr 03 2024	0.882	-0.116	-11.62%	0.893	0.951	0.882	0
Apr 02 2024	0.998	-0.093	-8.52%	0.986	0.998	0.928	0
Mar 28 2024	1.091	-0.07	-5.62%	1.138	1.163	1.091	0
Mar 27 2024	1.156	-0.05	-3.75%	1.196	1.196	1.134	0
Mar 26 2024	1.201	-0.01	-0.41%	1.219	1.227	1.124	0
Mar 25 2024	1.206	-0.08	-6.00%	1.278	1.278	1.199	0
Mar 22 2024	1.283	0.04	2.97%	1.28	1.302	1.227	0
Mar 21 2024	1.246	-0.08	-6.03%	1.135	1.293	1.126	0

NLBNPIT1XEU3 20240920 2200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions