We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715702100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715615700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715356500 | 0.014 | -0.0105 | -42.86 | 0.0205 | 0.0205 | 0.0125 | 0 |
| 1715270100 | 0.0245 | -0.0095 | -27.94 | 0.034 | 0.0354999 | 0.0235 | 0 |
| 1715183700 | 0.034 | -0.0035 | -9.33 | 0.034 | 0.0415 | 0.0325 | 0 |
| 1715097300 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.044 | 0.034 | 0 |
| 1715010900 | 0.038 | -0.021 | -35.59 | 0.0455 | 0.0455 | 0.0345 | 0 |
| 1714751700 | 0.059 | 0.0005 | 0.85 | 0.057 | 0.065 | 0.0455 | 0 |
| 1714665300 | 0.0585 | -0.0105 | -15.22 | 0.052 | 0.0685 | 0.0495 | 0 |
| 1714492500 | 0.069 | 0.0235 | 51.65 | 0.05 | 0.0725 | 0.05 | 0 |
| 1714406100 | 0.0455 | -0.009 | -16.51 | 0.0525 | 0.0545 | 0.045 | 0 |
| 1714146900 | 0.0545 | -0.0035 | -6.03 | 0.052 | 0.057 | 0.0465 | 0 |
| 1714060500 | 0.058 | -0.007 | -10.77 | 0.069 | 0.0704999 | 0.0535 | 0 |
| 1713974100 | 0.065 | -0.0075 | -10.34 | 0.0655 | 0.079 | 0.062 | 0 |
| 1713887700 | 0.0725 | 0.005 | 7.41 | 0.081 | 0.094 | 0.069 | 0 |
| 1713801300 | 0.0675 | 0.0265 | 64.63 | 0.048 | 0.069 | 0.0465 | 0 |
| 1713542100 | 0.041 | -0.0065 | -13.68 | 0.0509999 | 0.054 | 0.041 | 0 |
| 1713455700 | 0.0475 | -0.004 | -7.77 | 0.05 | 0.0535 | 0.045 | 0 |
| 1713369300 | 0.0515 | -0.0105 | -16.94 | 0.0575 | 0.059 | 0.0465 | 0 |
| 1713282900 | 0.062 | -0.0155 | -20.00 | 0.063 | 0.0745 | 0.056 | 0 |
| 1713196500 | 0.0775 | 0.013 | 20.16 | 0.0755 | 0.094 | 0.0709999 | 0 |
| 1712937300 | 0.0645 | -0.013 | -16.77 | 0.0545 | 0.068 | 0.052 | 0 |
| 1712850900 | 0.0775 | -0.0025 | -3.13 | 0.0785 | 0.0859999 | 0.0735 | 0 |
| 1712764500 | 0.08 | 0.0105 | 15.11 | 0.06 | 0.0875 | 0.059 | 0 |
| 1712678100 | 0.0695 | -0.1095 | -61.17 | 0.167 | 0.1675 | 0.058 | 0 |
| 1712591700 | 0.179 | -0.0125 | -6.53 | 0.1719999 | 0.1915 | 0.163 | 0 |
| 1712332500 | 0.1915 | -0.037 | -16.19 | 0.243 | 0.253 | 0.1915 | 0 |
| 1712246100 | 0.2285 | -0.0145 | -5.97 | 0.2275 | 0.244 | 0.2235 | 0 |
| 1712159700 | 0.243 | -0.06 | -19.80 | 0.2475 | 0.278 | 0.243 | 0 |
| 1712073300 | 0.303 | -0.074 | -19.63 | 0.307 | 0.308 | 0.269 | 0 |
| 1711644900 | 0.377 | -0.051 | -11.92 | 0.413 | 0.431 | 0.377 | 4000 |
| 1711558500 | 0.428 | -0.036 | -7.76 | 0.459 | 0.459 | 0.413 | 0 |
| 1711472100 | 0.464 | -0.004 | -0.85 | 0.474 | 0.48 | 0.4109999 | 0 |
| 1711385700 | 0.468 | -0.053 | -10.17 | 0.518 | 0.518 | 0.463 | 0 |
| 1711126500 | 0.521 | 0.02 | 3.99 | 0.517 | 0.533 | 0.487 | 0 |
| 1711040100 | 0.501 | -0.059 | -10.54 | 0.425 | 0.532 | 0.419 | 0 |
| 1710953700 | 0.56 | -0.018 | -3.11 | 0.5689999 | 0.584 | 0.542 | 0 |
| 1710867300 | 0.578 | -0.005 | -0.86 | 0.584 | 0.613 | 0.5709999 | 0 |
| 1710780900 | 0.583 | 0.007 | 1.22 | 0.613 | 0.615 | 0.5669999 | 0 |
| 1710521700 | 0.576 | -0.014 | -2.37 | 0.5629999 | 0.591 | 0.549 | 4000 |
| 1710435300 | 0.59 | 0.033 | 5.92 | 0.573 | 0.603 | 0.558 | 0 |
| 1710348900 | 0.557 | -0.049 | -8.09 | 0.597 | 0.601 | 0.55 | 0 |
| 1710262500 | 0.606 | 0.03 | 5.21 | 0.584 | 0.642 | 0.56 | 0 |
| 1710176100 | 0.576 | -0.034 | -5.57 | 0.587 | 0.598 | 0.5659999 | 0 |
| 1709916900 | 0.61 | -0.057 | -8.55 | 0.641 | 0.646 | 0.5709999 | 0 |
| 1709830500 | 0.667 | -0.02 | -2.91 | 0.667 | 0.6899999 | 0.655 | 0 |
| 1709744100 | 0.687 | -0.08 | -10.43 | 0.756 | 0.765 | 0.687 | 2000 |
| 1709657700 | 0.767 | -0.061 | -7.37 | 0.808 | 0.8129999 | 0.72 | 1000 |
| 1709571300 | 0.828 | -0.102 | -10.97 | 0.909 | 0.911 | 0.812 | 0 |
| 1709312100 | 0.93 | -0.121 | -11.51 | 1.048 | 1.081 | 0.93 | 0 |
| 1709225700 | 1.051 | -0.06 | -4.97 | 1.087 | 1.131 | 1.029 | 0 |
| 1709139300 | 1.106 | -0 | -0.27 | 1.1339999 | 1.157 | 1.091 | 0 |
| 1709052900 | 1.109 | -0.05 | -4.31 | 1.12 | 1.12 | 1.091 | 0 |
| 1708966500 | 1.159 | 0.01 | 1.05 | 1.1439999 | 1.168 | 1.125 | 0 |
| 1708707300 | 1.147 | -0.07 | -5.75 | 1.216 | 1.234 | 1.146 | 0 |
| 1708620900 | 1.217 | -0.01 | -0.49 | 1.186 | 1.229 | 1.159 | 0 |
| 1708534500 | 1.223 | 0.01 | 0.41 | 1.204 | 1.23 | 1.193 | 0 |
| 1708448100 | 1.218 | -0.07 | -5.43 | 1.271 | 1.274 | 1.207 | 0 |
| 1708361700 | 1.288 | -0.05 | -3.38 | 1.27 | 1.298 | 1.2649999 | 0 |
| 1708102500 | 1.333 | -0.06 | -4.31 | 1.364 | 1.4 | 1.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
