We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1715615700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1715356500 | 2.59 | 0.26 | 11.16 | 2.54 | 2.715 | 2.535 | 0 |
| 1715270100 | 2.33 | 0.15 | 6.64 | 2.17 | 2.35 | 2.095 | 0 |
| 1715183700 | 2.185 | 0.02 | 0.69 | 2.2 | 2.21 | 2.085 | 0 |
| 1715097300 | 2.17 | -0.08 | -3.34 | 2.22 | 2.235 | 2.1349999 | 0 |
| 1715010900 | 2.245 | 0.26 | 12.81 | 2.16 | 2.31 | 2.16 | 0 |
| 1714751700 | 1.99 | -0.13 | -6.13 | 2.12 | 2.195 | 1.91 | 0 |
| 1714665300 | 2.12 | 0.03 | 1.44 | 2.195 | 2.24 | 1.97 | 0 |
| 1714492500 | 2.09 | -0.33 | -13.46 | 2.2799999 | 2.29 | 2.04 | 0 |
| 1714406100 | 2.415 | 0 | 0.21 | 2.355 | 2.48 | 2.34 | 0 |
| 1714146900 | 2.41 | 0.01 | 0.42 | 2.45 | 2.56 | 2.3849999 | 0 |
| 1714060500 | 2.4 | 0 | 0.00 | 2.2799999 | 2.48 | 2.255 | 0 |
| 1713974100 | 2.4 | 0.07 | 2.78 | 2.39 | 2.445 | 2.245 | 0 |
| 1713887700 | 2.335 | -0.11 | -4.50 | 2.22 | 2.4049999 | 2.095 | 0 |
| 1713801300 | 2.445 | -0.54 | -18.09 | 2.7 | 2.72 | 2.445 | 0 |
| 1713542100 | 2.985 | 0.09 | 3.11 | 2.895 | 2.99 | 2.815 | 0 |
| 1713455700 | 2.895 | -0.04 | -1.36 | 2.835 | 2.955 | 2.79 | 0 |
| 1713369300 | 2.935 | 0.04 | 1.56 | 2.85 | 3.0099999 | 2.83 | 0 |
| 1713282900 | 2.89 | 0.28 | 10.52 | 2.965 | 2.985 | 2.765 | 0 |
| 1713196500 | 2.615 | -0.45 | -14.54 | 2.705 | 2.72 | 2.435 | 0 |
| 1712937300 | 3.06 | 0.55 | 21.91 | 2.94 | 3.37 | 2.935 | 0 |
| 1712850900 | 2.5099999 | 0.02 | 0.80 | 2.52 | 2.585 | 2.41 | 0 |
| 1712764500 | 2.49 | -0.06 | -2.35 | 2.645 | 2.665 | 2.38 | 0 |
| 1712678100 | 2.55 | 0.03 | 1.19 | 2.6349999 | 2.705 | 2.55 | 0 |
| 1712591700 | 2.52 | 0.02 | 0.80 | 2.55 | 2.625 | 2.44 | 0 |
| 1712332500 | 2.5 | 0.26 | 11.61 | 2.1549999 | 2.5 | 2.12 | 0 |
| 1712246100 | 2.24 | 0.05 | 2.05 | 2.2599999 | 2.285 | 2.17 | 0 |
| 1712159700 | 2.195 | 0.2 | 10.03 | 2.195 | 2.195 | 2.07 | 0 |
| 1712073300 | 1.995 | 0.27 | 15.65 | 1.975 | 2.145 | 1.975 | 0 |
| 1711644900 | 1.725 | 0.2 | 13.11 | 1.565 | 1.725 | 1.535 | 0 |
| 1711558500 | 1.525 | 0.1 | 7.02 | 1.423 | 1.56 | 1.423 | 0 |
| 1711472100 | 1.425 | -0.01 | -0.97 | 1.383 | 1.57 | 1.373 | 0 |
| 1711385700 | 1.439 | 0.05 | 3.30 | 1.367 | 1.459 | 1.364 | 0 |
| 1711126500 | 1.393 | -0.08 | -5.62 | 1.426 | 1.478 | 1.389 | 0 |
| 1711040100 | 1.476 | 0.12 | 8.77 | 1.675 | 1.705 | 1.413 | 0 |
| 1710953700 | 1.357 | -0.01 | -0.44 | 1.363 | 1.399 | 1.321 | 0 |
| 1710867300 | 1.363 | -0.02 | -1.66 | 1.373 | 1.377 | 1.328 | 0 |
| 1710780900 | 1.3859999 | -0.05 | -3.62 | 1.327 | 1.412 | 1.324 | 0 |
| 1710521700 | 1.438 | 0.02 | 1.55 | 1.477 | 1.49 | 1.403 | 0 |
| 1710435300 | 1.416 | -0.1 | -6.53 | 1.48 | 1.494 | 1.387 | 0 |
| 1710348900 | 1.5149999 | 0.04 | 2.85 | 1.426 | 1.5149999 | 1.416 | 0 |
| 1710262500 | 1.473 | -0.14 | -8.79 | 1.565 | 1.585 | 1.418 | 0 |
| 1710176100 | 1.615 | 0.03 | 1.89 | 1.605 | 1.645 | 1.575 | 0 |
| 1709916900 | 1.585 | 0.11 | 7.60 | 1.5 | 1.645 | 1.485 | 0 |
| 1709830500 | 1.473 | 0.05 | 3.51 | 1.478 | 1.525 | 1.441 | 0 |
| 1709744100 | 1.423 | 0.1 | 7.56 | 1.316 | 1.423 | 1.29 | 0 |
| 1709657700 | 1.323 | 0.05 | 4.17 | 1.274 | 1.406 | 1.256 | 0 |
| 1709571300 | 1.27 | 0.25 | 24.14 | 1.082 | 1.27 | 1.053 | 0 |
| 1709312100 | 1.023 | 0.14 | 16.38 | 0.877 | 1.023 | 0.845 | 0 |
| 1709225700 | 0.879 | 0.056 | 6.80 | 0.831 | 0.893 | 0.796 | 0 |
| 1709139300 | 0.823 | -0.01 | -1.20 | 0.806 | 0.84 | 0.792 | 0 |
| 1709052900 | 0.833 | 0.0130001 | 1.59 | 0.841 | 0.862 | 0.826 | 0 |
| 1708966500 | 0.8199999 | -0.051 | -5.86 | 0.856 | 0.868 | 0.8139999 | 0 |
| 1708707300 | 0.871 | 0.028 | 3.32 | 0.8199999 | 0.873 | 0.802 | 0 |
| 1708620900 | 0.843 | -0.031 | -3.55 | 0.877 | 0.894 | 0.842 | 0 |
| 1708534500 | 0.874 | -0.026 | -2.89 | 0.901 | 0.904 | 0.87 | 0 |
| 1708448100 | 0.9 | 0.039 | 4.53 | 0.873 | 0.91 | 0.871 | 0 |
| 1708361700 | 0.861 | 0.013 | 1.53 | 0.895 | 0.898 | 0.853 | 0 |
| 1708102500 | 0.848 | 0.025 | 3.04 | 0.831 | 0.854 | 0.799 | 0 |
| 1708016100 | 0.823 | 0.028 | 3.52 | 0.796 | 0.858 | 0.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
