We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.361 | -0.016 | -4.24 | 0.397 | 0.413 | 0.361 | 0 |
| 1715615700 | 0.377 | 0.008 | 2.17 | 0.372 | 0.391 | 0.363 | 0 |
| 1715356500 | 0.369 | 0.009 | 2.50 | 0.372 | 0.374 | 0.354 | 0 |
| 1715270100 | 0.36 | -0.009 | -2.44 | 0.395 | 0.398 | 0.36 | 0 |
| 1715183700 | 0.369 | -0.009 | -2.38 | 0.403 | 0.415 | 0.366 | 0 |
| 1715097300 | 0.378 | -0.036 | -8.70 | 0.412 | 0.416 | 0.378 | 0 |
| 1715010900 | 0.414 | -0.033 | -7.38 | 0.45 | 0.453 | 0.413 | 0 |
| 1714751700 | 0.447 | -0.061 | -12.01 | 0.499 | 0.511 | 0.44 | 0 |
| 1714665300 | 0.508 | -0.007 | -1.36 | 0.518 | 0.535 | 0.501 | 0 |
| 1714492500 | 0.515 | -0.017 | -3.20 | 0.551 | 0.5629999 | 0.501 | 0 |
| 1714406100 | 0.532 | 0.016 | 3.10 | 0.502 | 0.538 | 0.502 | 0 |
| 1714146900 | 0.516 | -0.054 | -9.47 | 0.504 | 0.538 | 0.494 | 0 |
| 1714060500 | 0.5699999 | 0.1909999 | 50.40 | 0.651 | 0.658 | 0.502 | 2000 |
| 1713974100 | 0.379 | 0.004 | 1.07 | 0.353 | 0.38 | 0.34 | 0 |
| 1713887700 | 0.375 | -0.054 | -12.59 | 0.428 | 0.428 | 0.359 | 0 |
| 1713801300 | 0.429 | 0.032 | 8.06 | 0.435 | 0.44 | 0.394 | 0 |
| 1713542100 | 0.397 | 0.064 | 19.22 | 0.393 | 0.403 | 0.363 | 0 |
| 1713455700 | 0.333 | -0.033 | -9.02 | 0.384 | 0.388 | 0.332 | 0 |
| 1713369300 | 0.366 | 0.013 | 3.68 | 0.376 | 0.38 | 0.356 | 0 |
| 1713282900 | 0.353 | 0.015 | 4.44 | 0.386 | 0.393 | 0.3479999 | 0 |
| 1713196500 | 0.338 | 0.016 | 4.97 | 0.351 | 0.351 | 0.316 | 0 |
| 1712937300 | 0.322 | 0.011 | 3.54 | 0.32 | 0.333 | 0.319 | 0 |
| 1712850900 | 0.311 | 0.002 | 0.65 | 0.328 | 0.33 | 0.302 | 0 |
| 1712764500 | 0.309 | -0.018 | -5.50 | 0.332 | 0.355 | 0.307 | 0 |
| 1712678100 | 0.327 | 0.023 | 7.57 | 0.331 | 0.343 | 0.306 | 0 |
| 1712591700 | 0.304 | 0.001 | 0.33 | 0.313 | 0.317 | 0.2965 | 0 |
| 1712332500 | 0.303 | 0.001 | 0.33 | 0.3459999 | 0.3469999 | 0.2945 | 0 |
| 1712246100 | 0.302 | -0.039 | -11.44 | 0.349 | 0.349 | 0.299 | 0 |
| 1712159700 | 0.341 | -0.045 | -11.66 | 0.383 | 0.389 | 0.339 | 0 |
| 1712073300 | 0.386 | -0.013 | -3.26 | 0.402 | 0.4089999 | 0.377 | 0 |
| 1711644900 | 0.399 | 0.011 | 2.84 | 0.402 | 0.413 | 0.387 | 0 |
| 1711558500 | 0.388 | 0.034 | 9.60 | 0.393 | 0.399 | 0.386 | 0 |
| 1711472100 | 0.354 | 0.001 | 0.28 | 0.375 | 0.377 | 0.3449999 | 0 |
| 1711385700 | 0.353 | 0 | 0.00 | 0.367 | 0.375 | 0.352 | 0 |
| 1711126500 | 0.353 | 0.0080001 | 2.32 | 0.366 | 0.374 | 0.353 | 0 |
| 1711040100 | 0.3449999 | -0.034 | -8.97 | 0.362 | 0.365 | 0.343 | 0 |
| 1710953700 | 0.379 | -0.015 | -3.81 | 0.4 | 0.404 | 0.37 | 0 |
| 1710867300 | 0.394 | -0.002 | -0.51 | 0.412 | 0.426 | 0.394 | 0 |
| 1710780900 | 0.396 | -0.037 | -8.55 | 0.437 | 0.442 | 0.394 | 0 |
| 1710521700 | 0.433 | 0.035 | 8.79 | 0.425 | 0.434 | 0.414 | 0 |
| 1710435300 | 0.398 | 0 | 0.00 | 0.414 | 0.414 | 0.387 | 0 |
| 1710348900 | 0.398 | -0.003 | -0.75 | 0.399 | 0.413 | 0.392 | 0 |
| 1710262500 | 0.401 | -0.023 | -5.42 | 0.431 | 0.436 | 0.38 | 0 |
| 1710176100 | 0.424 | 0.059 | 16.16 | 0.392 | 0.457 | 0.391 | 0 |
| 1709916900 | 0.365 | 0.008 | 2.24 | 0.369 | 0.373 | 0.334 | 0 |
| 1709830500 | 0.357 | -0.022 | -5.80 | 0.4069999 | 0.4099999 | 0.355 | 0 |
| 1709744100 | 0.379 | -0.019 | -4.77 | 0.417 | 0.418 | 0.37 | 0 |
| 1709657700 | 0.398 | 0.035 | 9.64 | 0.4 | 0.405 | 0.383 | 0 |
| 1709571300 | 0.363 | -0.004 | -1.09 | 0.376 | 0.392 | 0.361 | 0 |
| 1709312100 | 0.367 | -0.034 | -8.48 | 0.402 | 0.4099999 | 0.364 | 0 |
| 1709225700 | 0.401 | 0 | 0.00 | 0.422 | 0.423 | 0.386 | 0 |
| 1709139300 | 0.401 | -0.001 | -0.25 | 0.418 | 0.423 | 0.386 | 0 |
| 1709052900 | 0.402 | -0.006 | -1.47 | 0.43 | 0.431 | 0.398 | 0 |
| 1708966500 | 0.4079999 | 0.0039999 | 0.99 | 0.426 | 0.429 | 0.405 | 0 |
| 1708707300 | 0.404 | 0.004 | 1.00 | 0.415 | 0.422 | 0.385 | 0 |
| 1708620900 | 0.4 | -0.05 | -11.11 | 0.428 | 0.439 | 0.4 | 0 |
| 1708534500 | 0.45 | 0.008 | 1.81 | 0.469 | 0.47 | 0.448 | 0 |
| 1708448100 | 0.442 | 0.013 | 3.03 | 0.461 | 0.475 | 0.437 | 0 |
| 1708361700 | 0.429 | -0.008 | -1.83 | 0.457 | 0.462 | 0.428 | 0 |
| 1708102500 | 0.437 | 0.0300001 | 7.37 | 0.428 | 0.453 | 0.416 | 0 |
| 1708016100 | 0.4069999 | -0.04 | -8.95 | 0.444 | 0.446 | 0.4069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
