We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.099 | -0.0055 | -5.26 | 0.1215 | 0.1275 | 0.099 | 0 |
| 1715615700 | 0.1045 | 0.001 | 0.97 | 0.1135 | 0.1165 | 0.1005 | 0 |
| 1715356500 | 0.1035 | 0.0025 | 2.48 | 0.116 | 0.1165 | 0.0985 | 0 |
| 1715270100 | 0.101 | -0.0035 | -3.35 | 0.124 | 0.1255 | 0.101 | 0 |
| 1715183700 | 0.1045 | -0.0035 | -3.24 | 0.1265 | 0.13 | 0.103 | 0 |
| 1715097300 | 0.108 | -0.0135 | -11.11 | 0.1295 | 0.132 | 0.108 | 0 |
| 1715010900 | 0.1215 | -0.012 | -8.99 | 0.1435 | 0.145 | 0.1205 | 0 |
| 1714751700 | 0.1335 | -0.025 | -15.77 | 0.1645 | 0.168 | 0.13 | 0 |
| 1714665300 | 0.1585 | -0.003 | -1.86 | 0.1729999 | 0.179 | 0.1575 | 0 |
| 1714492500 | 0.1615 | -0.0095 | -5.56 | 0.1875 | 0.1915 | 0.1565 | 0 |
| 1714406100 | 0.171 | 0.005 | 3.01 | 0.1695 | 0.184 | 0.166 | 0 |
| 1714146900 | 0.166 | -0.0235 | -12.40 | 0.1724999 | 0.185 | 0.156 | 0 |
| 1714060500 | 0.1895 | 0.068 | 55.97 | 0.2365 | 0.2395 | 0.1645 | 0 |
| 1713974100 | 0.1215 | 0.0035 | 2.97 | 0.123 | 0.128 | 0.1065 | 0 |
| 1713887700 | 0.118 | -0.025 | -17.48 | 0.1515 | 0.1515 | 0.1145 | 0 |
| 1713801300 | 0.1429999 | 0.0129999 | 10.00 | 0.1545 | 0.1555 | 0.129 | 0 |
| 1713542100 | 0.13 | 0.024 | 22.64 | 0.1395 | 0.14 | 0.122 | 0 |
| 1713455700 | 0.106 | -0.0115 | -9.79 | 0.136 | 0.1375 | 0.1055 | 0 |
| 1713369300 | 0.1175 | 0.005 | 4.44 | 0.132 | 0.133 | 0.113 | 0 |
| 1713282900 | 0.1125 | 0.005 | 4.65 | 0.1365 | 0.139 | 0.1105 | 0 |
| 1713196500 | 0.1075 | 0.0055001 | 5.39 | 0.124 | 0.124 | 0.0995 | 0 |
| 1712937300 | 0.1019999 | 0.0039999 | 4.08 | 0.1125 | 0.117 | 0.1 | 0 |
| 1712850900 | 0.098 | 0.0005 | 0.51 | 0.116 | 0.1165 | 0.0955 | 0 |
| 1712764500 | 0.0975 | -0.008 | -7.58 | 0.1175 | 0.1255 | 0.0975 | 0 |
| 1712678100 | 0.1055 | 0.0075 | 7.65 | 0.12 | 0.121 | 0.0995 | 0 |
| 1712591700 | 0.098 | 0.0005 | 0.51 | 0.1135 | 0.115 | 0.0965 | 0 |
| 1712332500 | 0.0975 | 0 | 0.00 | 0.125 | 0.1255 | 0.0955 | 0 |
| 1712246100 | 0.0975 | -0.014 | -12.56 | 0.125 | 0.1255 | 0.0965 | 0 |
| 1712159700 | 0.1115 | -0.0165 | -12.89 | 0.1375 | 0.1395 | 0.111 | 0 |
| 1712073300 | 0.128 | -0.0075 | -5.54 | 0.1429999 | 0.1475 | 0.1245 | 0 |
| 1711644900 | 0.1355 | 0.003 | 2.26 | 0.1475 | 0.151 | 0.131 | 0 |
| 1711558500 | 0.1325 | 0.011 | 9.05 | 0.1455 | 0.147 | 0.1325 | 0 |
| 1711472100 | 0.1215 | 0.0005 | 0.41 | 0.14 | 0.1405 | 0.118 | 0 |
| 1711385700 | 0.121 | -0.0005 | -0.41 | 0.1375 | 0.1405 | 0.1205 | 0 |
| 1711126500 | 0.1215 | 0.0025 | 2.10 | 0.1375 | 0.1405 | 0.121 | 0 |
| 1711040100 | 0.119 | -0.0125 | -9.51 | 0.1365 | 0.1375 | 0.118 | 0 |
| 1710953700 | 0.1315 | -0.0065 | -4.71 | 0.1505 | 0.152 | 0.129 | 0 |
| 1710867300 | 0.138 | -0.0015 | -1.08 | 0.156 | 0.1625 | 0.138 | 0 |
| 1710780900 | 0.1395 | -0.0165 | -10.58 | 0.1665 | 0.169 | 0.1385 | 0 |
| 1710521700 | 0.156 | 0.0140001 | 9.86 | 0.162 | 0.167 | 0.149 | 0 |
| 1710435300 | 0.1419999 | -0.001 | -0.70 | 0.1585 | 0.159 | 0.137 | 0 |
| 1710348900 | 0.1429999 | 0.0005 | 0.35 | 0.1525 | 0.1585 | 0.1409999 | 0 |
| 1710262500 | 0.1424999 | -0.0115 | -7.47 | 0.166 | 0.169 | 0.1345 | 0 |
| 1710176100 | 0.154 | 0.0235 | 18.01 | 0.151 | 0.17 | 0.151 | 0 |
| 1709916900 | 0.1305 | 0.0035 | 2.76 | 0.1429999 | 0.144 | 0.119 | 0 |
| 1709830500 | 0.127 | -0.007 | -5.22 | 0.1555 | 0.157 | 0.126 | 0 |
| 1709744100 | 0.134 | -0.008 | -5.63 | 0.1595 | 0.16 | 0.1305 | 0 |
| 1709657700 | 0.1419999 | 0.0139999 | 10.94 | 0.1525 | 0.154 | 0.1355 | 0 |
| 1709571300 | 0.128 | 0 | 0.00 | 0.1424999 | 0.1475 | 0.127 | 0 |
| 1709312100 | 0.128 | -0.013 | -9.22 | 0.152 | 0.1545 | 0.1275 | 0 |
| 1709225700 | 0.1409999 | 0 | 0.00 | 0.159 | 0.16 | 0.135 | 0 |
| 1709139300 | 0.1409999 | 0 | 0.00 | 0.157 | 0.159 | 0.1365 | 0 |
| 1709052900 | 0.1409999 | -0.003 | -2.08 | 0.163 | 0.163 | 0.14 | 0 |
| 1708966500 | 0.144 | 0.0005 | 0.35 | 0.161 | 0.163 | 0.1424999 | 0 |
| 1708707300 | 0.1435 | 0.0015001 | 1.06 | 0.158 | 0.16 | 0.136 | 0 |
| 1708620900 | 0.1419999 | -0.0185 | -11.53 | 0.1625 | 0.167 | 0.1414999 | 0 |
| 1708534500 | 0.1605 | 0.003 | 1.90 | 0.1775 | 0.178 | 0.1595 | 0 |
| 1708448100 | 0.1575 | 0.005 | 3.28 | 0.1765 | 0.1805 | 0.1555 | 0 |
| 1708361700 | 0.1525 | -0.003 | -1.93 | 0.1734999 | 0.176 | 0.1525 | 0 |
| 1708102500 | 0.1555 | 0.0125001 | 8.74 | 0.162 | 0.1695 | 0.1535 | 0 |
| 1708016100 | 0.1429999 | -0.0155 | -9.78 | 0.167 | 0.168 | 0.1429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
