We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2785 | -0.0095 | -3.30 | 0.2915 | 0.2935 | 0.271 | 0 |
| 1715615700 | 0.288 | -0.028 | -8.86 | 0.313 | 0.313 | 0.2844999 | 0 |
| 1715356500 | 0.316 | 0.006 | 1.94 | 0.308 | 0.318 | 0.302 | 0 |
| 1715270100 | 0.31 | -0.013 | -4.02 | 0.328 | 0.33 | 0.309 | 0 |
| 1715183700 | 0.323 | 0.002 | 0.62 | 0.327 | 0.33 | 0.317 | 0 |
| 1715097300 | 0.321 | -0.002 | -0.62 | 0.327 | 0.327 | 0.302 | 0 |
| 1715010900 | 0.323 | 0.02 | 6.60 | 0.3449999 | 0.3459999 | 0.311 | 0 |
| 1714751700 | 0.303 | -0.117 | -27.86 | 0.332 | 0.337 | 0.2965 | 0 |
| 1714665300 | 0.42 | 0.021 | 5.26 | 0.433 | 0.433 | 0.416 | 0 |
| 1714492500 | 0.399 | 0.007 | 1.79 | 0.4079999 | 0.413 | 0.391 | 0 |
| 1714406100 | 0.392 | -0.035 | -8.20 | 0.429 | 0.429 | 0.382 | 0 |
| 1714146900 | 0.427 | -0.017 | -3.83 | 0.435 | 0.44 | 0.422 | 0 |
| 1714060500 | 0.444 | -0.006 | -1.33 | 0.452 | 0.455 | 0.43 | 0 |
| 1713974100 | 0.45 | -0.011 | -2.39 | 0.457 | 0.469 | 0.448 | 0 |
| 1713887700 | 0.461 | -0.014 | -2.95 | 0.473 | 0.483 | 0.459 | 0 |
| 1713801300 | 0.475 | -0.003 | -0.63 | 0.48 | 0.482 | 0.469 | 0 |
| 1713542100 | 0.478 | 0.028 | 6.22 | 0.486 | 0.486 | 0.459 | 0 |
| 1713455700 | 0.45 | 0.013 | 2.97 | 0.45 | 0.465 | 0.448 | 0 |
| 1713369300 | 0.437 | -0.003 | -0.68 | 0.445 | 0.447 | 0.43 | 0 |
| 1713282900 | 0.44 | 0.052 | 13.40 | 0.421 | 0.442 | 0.404 | 0 |
| 1713196500 | 0.388 | 0.008 | 2.11 | 0.386 | 0.404 | 0.38 | 0 |
| 1712937300 | 0.38 | -0.057 | -13.04 | 0.388 | 0.4069999 | 0.366 | 0 |
| 1712850900 | 0.437 | -0.008 | -1.80 | 0.452 | 0.455 | 0.434 | 0 |
| 1712764500 | 0.445 | 0.011 | 2.53 | 0.431 | 0.45 | 0.422 | 0 |
| 1712678100 | 0.434 | 0.001 | 0.23 | 0.441 | 0.447 | 0.422 | 0 |
| 1712591700 | 0.433 | 0.003 | 0.70 | 0.435 | 0.442 | 0.431 | 0 |
| 1712332500 | 0.43 | 0.0190001 | 4.62 | 0.436 | 0.438 | 0.426 | 0 |
| 1712246100 | 0.4109999 | -0.007 | -1.67 | 0.428 | 0.429 | 0.4109999 | 0 |
| 1712159700 | 0.418 | -0.016 | -3.69 | 0.441 | 0.444 | 0.417 | 0 |
| 1712073300 | 0.434 | 0.022 | 5.34 | 0.435 | 0.442 | 0.431 | 0 |
| 1711644900 | 0.412 | 0.008 | 1.98 | 0.403 | 0.417 | 0.4 | 0 |
| 1711558500 | 0.404 | -0.007 | -1.70 | 0.429 | 0.431 | 0.397 | 0 |
| 1711472100 | 0.4109999 | -0.003 | -0.72 | 0.416 | 0.427 | 0.4109999 | 0 |
| 1711385700 | 0.414 | 0.013 | 3.24 | 0.4109999 | 0.424 | 0.4089999 | 0 |
| 1711126500 | 0.401 | 0.003 | 0.75 | 0.415 | 0.419 | 0.396 | 0 |
| 1711040100 | 0.398 | 0.034 | 9.34 | 0.364 | 0.402 | 0.356 | 0 |
| 1710953700 | 0.364 | -0.009 | -2.41 | 0.374 | 0.379 | 0.364 | 0 |
| 1710867300 | 0.373 | -0.001 | -0.27 | 0.393 | 0.398 | 0.373 | 0 |
| 1710780900 | 0.374 | -0.03 | -7.43 | 0.397 | 0.401 | 0.354 | 0 |
| 1710521700 | 0.404 | 0.013 | 3.32 | 0.396 | 0.415 | 0.387 | 0 |
| 1710435300 | 0.391 | -0.014 | -3.46 | 0.4089999 | 0.4089999 | 0.382 | 0 |
| 1710348900 | 0.405 | 0.011 | 2.79 | 0.391 | 0.406 | 0.391 | 0 |
| 1710262500 | 0.394 | 0.001 | 0.25 | 0.39 | 0.4079999 | 0.389 | 0 |
| 1710176100 | 0.393 | -0.009 | -2.24 | 0.412 | 0.416 | 0.383 | 0 |
| 1709916900 | 0.402 | -0.017 | -4.06 | 0.429 | 0.433 | 0.4 | 0 |
| 1709830500 | 0.419 | 0.003 | 0.72 | 0.437 | 0.448 | 0.419 | 0 |
| 1709744100 | 0.416 | 0.004 | 0.97 | 0.43 | 0.43 | 0.4069999 | 0 |
| 1709657700 | 0.412 | 0.038 | 10.16 | 0.393 | 0.416 | 0.393 | 0 |
| 1709571300 | 0.374 | 0.0280001 | 8.09 | 0.3479999 | 0.38 | 0.3439999 | 0 |
| 1709312100 | 0.3459999 | 0.0169999 | 5.17 | 0.331 | 0.349 | 0.321 | 0 |
| 1709225700 | 0.329 | 0.01 | 3.13 | 0.333 | 0.334 | 0.316 | 0 |
| 1709139300 | 0.319 | -0.003 | -0.93 | 0.317 | 0.324 | 0.315 | 0 |
| 1709052900 | 0.322 | 0 | 0.00 | 0.327 | 0.329 | 0.32 | 0 |
| 1708966500 | 0.322 | 0.014 | 4.55 | 0.319 | 0.323 | 0.316 | 0 |
| 1708707300 | 0.308 | 0.001 | 0.33 | 0.303 | 0.31 | 0.2955 | 0 |
| 1708620900 | 0.307 | -0.007 | -2.23 | 0.304 | 0.313 | 0.303 | 0 |
| 1708534500 | 0.314 | -0.01 | -3.09 | 0.326 | 0.331 | 0.31 | 0 |
| 1708448100 | 0.324 | 0.003 | 0.93 | 0.329 | 0.332 | 0.318 | 0 |
| 1708361700 | 0.321 | 0.014 | 4.56 | 0.321 | 0.33 | 0.321 | 0 |
| 1708102500 | 0.307 | -0.009 | -2.85 | 0.303 | 0.316 | 0.2945 | 0 |
| 1708016100 | 0.316 | 0.011 | 3.61 | 0.313 | 0.319 | 0.301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
