NLBNPIT1XE90 20241220 28 Historical Data - P1XE90 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XE90 20241220 28 (P1XE90)
NLBNPIT1XE90 20241220 28 (P1XE90) Historical

NLBNPIT1XE90 20241220 28 (P1XE90)

0.938

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.921	0.047	5.38	0.891	0.923	0.866	0
1715615700	0.874	-0.012	-1.35	0.909	0.911	0.862	0
1715356500	0.886	0.01	1.14	0.878	0.925	0.878	0
1715270100	0.876	-0.005	-0.57	0.895	0.895	0.8209999	0
1715183700	0.881	-0.01	-1.12	0.912	0.929	0.858	0
1715097300	0.891	0.088	10.96	0.875	0.901	0.858	0
1715010900	0.803	0.048	6.36	0.77	0.803	0.751	0
1714751700	0.755	-0.059	-7.25	0.8219999	0.834	0.725	0
1714665300	0.8139999	0.0179999	2.26	0.808	0.839	0.796	0
1714492500	0.796	-0.038	-4.56	0.851	0.855	0.792	0
1714406100	0.834	-0.03	-3.47	0.894	0.894	0.8169999	0
1714146900	0.864	0.041	4.98	0.864	0.869	0.825	0
1714060500	0.823	-0.01	-1.20	0.848	0.848	0.8	0
1713974100	0.833	-0.023	-2.69	0.877	0.878	0.8219999	0
1713887700	0.856	0.102	13.53	0.773	0.857	0.77	2500
1713801300	0.754	0.045	6.35	0.771	0.778	0.71	2500
1713542100	0.709	0.0150001	2.16	0.672	0.712	0.658	0
1713455700	0.6939999	0.0389999	5.95	0.672	0.6939999	0.66	0
1713369300	0.655	0.064	10.83	0.592	0.658	0.59	0
1713282900	0.591	-0.053	-8.23	0.644	0.644	0.584	0
1713196500	0.644	0.018	2.88	0.639	0.674	0.638	0
1712937300	0.626	-0.005	-0.79	0.662	0.669	0.62	0
1712850900	0.631	-0.064	-9.21	0.703	0.709	0.594	0
1712764500	0.6949999	0.0329999	4.98	0.668	0.703	0.635	2500
1712678100	0.662	-0.059	-8.18	0.742	0.746	0.662	0
1712591700	0.721	0.035	5.10	0.717	0.721	0.682	0
1712332500	0.686	-0.05	-6.79	0.72	0.721	0.63	0
1712246100	0.736	-0.006	-0.81	0.751	0.754	0.733	0
1712159700	0.742	0.038	5.40	0.714	0.754	0.714	2500
1712073300	0.704	-0.005	-0.71	0.718	0.74	0.685	2500
1711644900	0.709	0.064	9.92	0.659	0.715	0.657	2500
1711558500	0.645	-0.012	-1.83	0.654	0.666	0.642	2500
1711472100	0.657	0.033	5.29	0.646	0.661	0.633	2500
1711385700	0.624	0.028	4.70	0.602	0.634	0.588	0
1711126500	0.596	-0.02	-3.25	0.616	0.619	0.586	0
1711040100	0.616	0.003	0.49	0.643	0.645	0.587	0
1710953700	0.613	0.005	0.82	0.622	0.623	0.594	3750
1710867300	0.608	0.0430001	7.61	0.588	0.608	0.5699999	21250
1710780900	0.5649999	0.0319999	6.00	0.5629999	0.574	0.537	0
1710521700	0.533	0.041	8.33	0.502	0.533	0.488	22500
1710435300	0.492	-0.003	-0.61	0.517	0.517	0.483	0
1710348900	0.495	0.044	9.76	0.467	0.512	0.451	0
1710262500	0.451	0.045	11.08	0.43	0.451	0.405	0
1710176100	0.406	0.013	3.31	0.398	0.406	0.361	0
1709916900	0.393	-0.036	-8.39	0.437	0.437	0.389	0
1709830500	0.429	-0.007	-1.61	0.436	0.443	0.401	5000
1709744100	0.436	0	0.00	0.453	0.454	0.431	0
1709657700	0.436	0.006	1.40	0.4099999	0.449	0.4099999	0
1709571300	0.43	0.0190001	4.62	0.424	0.434	0.413	0
1709312100	0.4109999	0.001	0.24	0.415	0.434	0.4109999	0
1709225700	0.4099999	0.002	0.49	0.423	0.423	0.406	0
1709139300	0.4079999	0.0109999	2.77	0.4079999	0.415	0.385	0
1709052900	0.397	-0.008	-1.98	0.417	0.422	0.382	0
1708966500	0.405	-0.007	-1.70	0.42	0.421	0.401	0
1708707300	0.412	0.035	9.28	0.398	0.415	0.369	0
1708620900	0.377	-0.001	-0.26	0.402	0.404	0.366	0
1708534500	0.378	0.0330001	9.57	0.369	0.388	0.354	0
1708448100	0.3449999	0.0039999	1.17	0.349	0.354	0.336	0
1708361700	0.341	-0.002	-0.58	0.36	0.361	0.339	0
1708102500	0.343	0.01	3.00	0.353	0.353	0.339	0
1708016100	0.333	-0.016	-4.58	0.353	0.355	0.32	0

NLBNPIT1XE90 20241220 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions