We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.085 | -0.0015 | -1.73 | 0.099 | 0.101 | 0.081 | 0 |
| 1715702100 | 0.0864999 | 0.0079999 | 10.19 | 0.0775 | 0.089 | 0.0775 | 0 |
| 1715615700 | 0.0785 | 0.0195 | 33.05 | 0.0695 | 0.0785 | 0.0605 | 0 |
| 1715356500 | 0.059 | 0.0005 | 0.85 | 0.0555 | 0.061 | 0.054 | 0 |
| 1715270100 | 0.0585 | 0.0105 | 21.88 | 0.056 | 0.0585 | 0.049 | 0 |
| 1715183700 | 0.048 | -0.008 | -14.29 | 0.063 | 0.063 | 0.0455 | 0 |
| 1715097300 | 0.056 | -0.0045 | -7.44 | 0.062 | 0.0625 | 0.055 | 0 |
| 1715010900 | 0.0605 | -0.0055 | -8.33 | 0.075 | 0.075 | 0.059 | 0 |
| 1714751700 | 0.066 | 0.007 | 11.86 | 0.0685 | 0.0695 | 0.0585 | 0 |
| 1714665300 | 0.059 | -0.025 | -29.76 | 0.089 | 0.0905 | 0.059 | 0 |
| 1714492500 | 0.084 | -0.089 | -51.45 | 0.1719999 | 0.1719999 | 0.0825 | 0 |
| 1714406100 | 0.1729999 | -0.001 | -0.57 | 0.1915 | 0.192 | 0.165 | 0 |
| 1714146900 | 0.1739999 | 0.0049999 | 2.96 | 0.179 | 0.1835 | 0.1715 | 0 |
| 1714060500 | 0.169 | -0.012 | -6.63 | 0.187 | 0.195 | 0.1595 | 0 |
| 1713974100 | 0.181 | -0.005 | -2.69 | 0.1925 | 0.193 | 0.18 | 0 |
| 1713887700 | 0.186 | 0.011 | 6.29 | 0.1895 | 0.2039999 | 0.177 | 0 |
| 1713801300 | 0.175 | 0.0145 | 9.03 | 0.18 | 0.18 | 0.1545 | 0 |
| 1713542100 | 0.1605 | -0.0005 | -0.31 | 0.159 | 0.164 | 0.139 | 0 |
| 1713455700 | 0.161 | -0.0015 | -0.92 | 0.1605 | 0.161 | 0.151 | 0 |
| 1713369300 | 0.1625 | 0.003 | 1.88 | 0.1675 | 0.171 | 0.1545 | 0 |
| 1713282900 | 0.1595 | -0.025 | -13.55 | 0.1755 | 0.182 | 0.1505 | 0 |
| 1713196500 | 0.1845 | 0.026 | 16.40 | 0.1765 | 0.213 | 0.1739999 | 0 |
| 1712937300 | 0.1585 | -0.038 | -19.34 | 0.2105 | 0.2115 | 0.1555 | 0 |
| 1712850900 | 0.1965 | -0.0015 | -0.76 | 0.19 | 0.2065 | 0.185 | 0 |
| 1712764500 | 0.198 | 0.0055 | 2.86 | 0.2054999 | 0.219 | 0.1865 | 0 |
| 1712678100 | 0.1925 | 0.01 | 5.48 | 0.184 | 0.207 | 0.1739999 | 0 |
| 1712591700 | 0.1825 | 0.0135 | 7.99 | 0.1805 | 0.189 | 0.171 | 0 |
| 1712332500 | 0.169 | -0.024 | -12.44 | 0.1785 | 0.1805 | 0.163 | 50000 |
| 1712246100 | 0.193 | 0.0025 | 1.31 | 0.198 | 0.2095 | 0.188 | 0 |
| 1712159700 | 0.1905 | -0.027 | -12.41 | 0.2155 | 0.218 | 0.1765 | 0 |
| 1712073300 | 0.2175 | -0.049 | -18.39 | 0.2655 | 0.276 | 0.213 | 10000 |
| 1711644900 | 0.2665 | -0.0225 | -7.79 | 0.2925 | 0.295 | 0.2635 | 0 |
| 1711558500 | 0.289 | -0.002 | -0.69 | 0.2834999 | 0.298 | 0.281 | 0 |
| 1711472100 | 0.291 | -0.035 | -10.74 | 0.332 | 0.332 | 0.2765 | 0 |
| 1711385700 | 0.326 | 0.013 | 4.15 | 0.314 | 0.327 | 0.307 | 0 |
| 1711126500 | 0.313 | -0.001 | -0.32 | 0.315 | 0.321 | 0.304 | 0 |
| 1711040100 | 0.314 | 0.02 | 6.80 | 0.312 | 0.326 | 0.312 | 0 |
| 1710953700 | 0.294 | 0.006 | 2.08 | 0.288 | 0.299 | 0.2844999 | 0 |
| 1710867300 | 0.288 | 0.025 | 9.51 | 0.2705 | 0.288 | 0.261 | 0 |
| 1710780900 | 0.263 | 0.0075 | 2.94 | 0.2755 | 0.2819999 | 0.263 | 0 |
| 1710521700 | 0.2555 | 0.0405 | 18.84 | 0.228 | 0.2605 | 0.228 | 0 |
| 1710435300 | 0.215 | -0.0075 | -3.37 | 0.2205 | 0.2235 | 0.2075 | 0 |
| 1710348900 | 0.2225 | -0.02 | -8.25 | 0.2505 | 0.2515 | 0.221 | 0 |
| 1710262500 | 0.2425 | 0.0265 | 12.27 | 0.213 | 0.245 | 0.2065 | 0 |
| 1710176100 | 0.216 | 0.0135 | 6.67 | 0.208 | 0.216 | 0.1935 | 0 |
| 1709916900 | 0.2025 | -0.006 | -2.88 | 0.2165 | 0.2165 | 0.201 | 0 |
| 1709830500 | 0.2085 | 0.0095 | 4.77 | 0.1915 | 0.211 | 0.1845 | 0 |
| 1709744100 | 0.199 | 0.011 | 5.85 | 0.1965 | 0.1995 | 0.189 | 2000 |
| 1709657700 | 0.188 | 0.008 | 4.44 | 0.1734999 | 0.188 | 0.1665 | 0 |
| 1709571300 | 0.18 | 0.0105 | 6.19 | 0.1655 | 0.181 | 0.158 | 0 |
| 1709312100 | 0.1695 | 0.0065 | 3.99 | 0.1685 | 0.1705 | 0.1625 | 0 |
| 1709225700 | 0.163 | -0.008 | -4.68 | 0.1755 | 0.177 | 0.1565 | 0 |
| 1709139300 | 0.171 | 0.0075 | 4.59 | 0.168 | 0.1715 | 0.1495 | 0 |
| 1709052900 | 0.1635 | -0.006 | -3.54 | 0.1595 | 0.169 | 0.157 | 0 |
| 1708966500 | 0.1695 | -0.0125 | -6.87 | 0.1845 | 0.1845 | 0.159 | 0 |
| 1708707300 | 0.182 | 0.015 | 8.98 | 0.1729999 | 0.186 | 0.167 | 0 |
| 1708620900 | 0.167 | 0.0275 | 19.71 | 0.1555 | 0.1785 | 0.145 | 0 |
| 1708534500 | 0.1395 | 0.004 | 2.95 | 0.1475 | 0.1475 | 0.131 | 0 |
| 1708448100 | 0.1355 | -0.009 | -6.23 | 0.146 | 0.148 | 0.1305 | 0 |
| 1708361700 | 0.1445 | -0.0095 | -6.17 | 0.1635 | 0.1635 | 0.1445 | 0 |
| 1708102500 | 0.154 | 0.0025 | 1.65 | 0.1715 | 0.178 | 0.1535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
