We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0021 | -0.0009 | -30.00 | 0.003 | 0.003 | 0.0018 | 0 |
| 1715702100 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.004 | 0.003 | 0 |
| 1715615700 | 0.0045 | -0.0005 | -10.00 | 0.01 | 0.01 | 0.004 | 0 |
| 1715356500 | 0.005 | -0.003 | -37.50 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1715270100 | 0.008 | -0.001 | -11.11 | 0.0135 | 0.014 | 0.008 | 0 |
| 1715183700 | 0.009 | 0.0005 | 5.88 | 0.0135 | 0.0135 | 0.0075 | 0 |
| 1715097300 | 0.0085 | -0.0045 | -34.62 | 0.0165 | 0.0165 | 0.0085 | 0 |
| 1715010900 | 0.013 | -0.0025 | -16.13 | 0.0205 | 0.0205 | 0.0125 | 0 |
| 1714751700 | 0.0155 | -0.0025 | -13.89 | 0.0225 | 0.0225 | 0.015 | 0 |
| 1714665300 | 0.018 | -0.0015 | -7.69 | 0.025 | 0.0254999 | 0.0165 | 0 |
| 1714492500 | 0.0195 | 0.0015 | 8.33 | 0.023 | 0.023 | 0.0175 | 0 |
| 1714406100 | 0.018 | -0.002 | -10.00 | 0.023 | 0.0235 | 0.018 | 0 |
| 1714146900 | 0.02 | -0.0005 | -2.44 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1714060500 | 0.0205 | 0.0045 | 28.13 | 0.0155 | 0.021 | 0.0155 | 0 |
| 1713974100 | 0.016 | 0.0005 | 3.23 | 0.0195 | 0.02 | 0.014 | 0 |
| 1713887700 | 0.0155 | -0.0025 | -13.89 | 0.017 | 0.018 | 0.0155 | 0 |
| 1713801300 | 0.018 | -0.0025 | -12.20 | 0.024 | 0.024 | 0.0175 | 0 |
| 1713542100 | 0.0205 | 0.0005 | 2.50 | 0.027 | 0.027 | 0.02 | 0 |
| 1713455700 | 0.02 | -0.002 | -9.09 | 0.026 | 0.026 | 0.0195 | 0 |
| 1713369300 | 0.022 | -0.0015 | -6.38 | 0.0295 | 0.03 | 0.0205 | 0 |
| 1713282900 | 0.0235 | 0.005 | 27.03 | 0.0265 | 0.027 | 0.021 | 0 |
| 1713196500 | 0.0185 | -0.0025 | -11.90 | 0.025 | 0.025 | 0.0165 | 0 |
| 1712937300 | 0.021 | -0.0005 | -2.33 | 0.024 | 0.024 | 0.018 | 0 |
| 1712850900 | 0.0214999 | 0.0019999 | 10.26 | 0.0245 | 0.0245 | 0.019 | 0 |
| 1712764500 | 0.0195 | -0.0015 | -7.14 | 0.024 | 0.024 | 0.019 | 0 |
| 1712678100 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1712591700 | 0.02 | -0.001 | -4.76 | 0.0245 | 0.025 | 0.019 | 0 |
| 1712332500 | 0.021 | 0.0025 | 13.51 | 0.026 | 0.0265 | 0.0205 | 100000 |
| 1712246100 | 0.0185 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0175 | 0 |
| 1712159700 | 0.0185 | -0.002 | -9.76 | 0.026 | 0.026 | 0.018 | 0 |
| 1712073300 | 0.0205 | 0.0005 | 2.50 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1711644900 | 0.02 | -0.002 | -9.09 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1711558500 | 0.022 | -0.003 | -12.00 | 0.0295 | 0.03 | 0.021 | 0 |
| 1711472100 | 0.025 | -0.002 | -7.41 | 0.032 | 0.0325 | 0.0245 | 100000 |
| 1711385700 | 0.027 | -0.004 | -12.90 | 0.031 | 0.0325 | 0.0265 | 0 |
| 1711126500 | 0.031 | -0.001 | -3.13 | 0.038 | 0.038 | 0.029 | 0 |
| 1711040100 | 0.032 | -0.001 | -3.03 | 0.031 | 0.032 | 0.0305 | 0 |
| 1710953700 | 0.033 | 0.0005 | 1.54 | 0.039 | 0.039 | 0.0325 | 0 |
| 1710867300 | 0.0325 | -0.0055 | -14.47 | 0.0415 | 0.0415 | 0.032 | 0 |
| 1710780900 | 0.038 | 0.0035 | 10.14 | 0.034 | 0.038 | 0.0335 | 0 |
| 1710521700 | 0.0345 | -0.007 | -16.87 | 0.0455 | 0.0455 | 0.0335 | 0 |
| 1710435300 | 0.0415 | 0.002 | 5.06 | 0.0445 | 0.0445 | 0.039 | 0 |
| 1710348900 | 0.0395 | -0.002 | -4.82 | 0.0434999 | 0.044 | 0.038 | 0 |
| 1710262500 | 0.0415 | -0.003 | -6.74 | 0.0465 | 0.0475 | 0.0405 | 0 |
| 1710176100 | 0.0445 | -0.0005 | -1.11 | 0.05 | 0.0509999 | 0.0445 | 0 |
| 1709916900 | 0.045 | 0.0025 | 5.88 | 0.048 | 0.048 | 0.0415 | 0 |
| 1709830500 | 0.0425 | 0 | 0.00 | 0.048 | 0.0485 | 0.0425 | 0 |
| 1709744100 | 0.0425 | -0.0055 | -11.46 | 0.0525 | 0.053 | 0.041 | 0 |
| 1709657700 | 0.048 | -0.005 | -9.43 | 0.0429999 | 0.0505 | 0.0429999 | 0 |
| 1709571300 | 0.053 | 0.0020001 | 3.92 | 0.056 | 0.056 | 0.0509999 | 0 |
| 1709312100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.0545 | 0.0495 | 0 |
| 1709225700 | 0.054 | 0.001 | 1.89 | 0.055 | 0.0555 | 0.0509999 | 0 |
| 1709139300 | 0.053 | 0.003 | 6.00 | 0.055 | 0.056 | 0.052 | 0 |
| 1709052900 | 0.05 | 0.0035 | 7.53 | 0.049 | 0.0535 | 0.0465 | 0 |
| 1708966500 | 0.0465 | 0.0030001 | 6.90 | 0.0475 | 0.05 | 0.0429999 | 0 |
| 1708707300 | 0.0434999 | -0.015 | -25.64 | 0.063 | 0.063 | 0.0405 | 0 |
| 1708620900 | 0.0585 | 0.0015 | 2.63 | 0.057 | 0.0615 | 0.0545 | 0 |
| 1708534500 | 0.057 | -0.024 | -29.63 | 0.0775 | 0.078 | 0.0565 | 0 |
| 1708448100 | 0.081 | -0.0065 | -7.43 | 0.0935 | 0.094 | 0.08 | 0 |
| 1708361700 | 0.0875 | -0.006 | -6.42 | 0.099 | 0.0995 | 0.0869999 | 0 |
| 1708102500 | 0.0935 | -0.0015 | -1.58 | 0.0955 | 0.0955 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
