We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.681 | -0.027 | -3.81 | 0.718 | 0.72 | 0.663 | 0 |
| 1715615700 | 0.708 | -0.007 | -0.98 | 0.709 | 0.743 | 0.6939999 | 0 |
| 1715356500 | 0.715 | -0.049 | -6.41 | 0.772 | 0.772 | 0.705 | 0 |
| 1715270100 | 0.764 | 0.009 | 1.19 | 0.758 | 0.791 | 0.727 | 0 |
| 1715183700 | 0.755 | -0.043 | -5.39 | 0.8149999 | 0.8149999 | 0.745 | 0 |
| 1715097300 | 0.798 | -0.041 | -4.89 | 0.849 | 0.85 | 0.798 | 0 |
| 1715010900 | 0.839 | -0.013 | -1.53 | 0.85 | 0.865 | 0.8169999 | 0 |
| 1714751700 | 0.852 | -0.074 | -7.99 | 0.961 | 0.961 | 0.81 | 0 |
| 1714665300 | 0.926 | 0.049 | 5.59 | 0.9 | 0.946 | 0.874 | 0 |
| 1714492500 | 0.877 | 0.024 | 2.81 | 0.862 | 0.88 | 0.829 | 0 |
| 1714406100 | 0.853 | -0.025 | -2.85 | 0.868 | 0.913 | 0.838 | 0 |
| 1714146900 | 0.878 | -0.085 | -8.83 | 0.925 | 0.929 | 0.858 | 0 |
| 1714060500 | 0.963 | 0.103 | 11.98 | 0.89 | 0.98 | 0.885 | 0 |
| 1713974100 | 0.86 | 0.008 | 0.94 | 0.854 | 0.886 | 0.835 | 0 |
| 1713887700 | 0.852 | -0.061 | -6.68 | 0.887 | 0.895 | 0.837 | 0 |
| 1713801300 | 0.913 | -0.008 | -0.87 | 0.913 | 0.917 | 0.861 | 0 |
| 1713542100 | 0.921 | 0.045 | 5.14 | 0.937 | 0.94 | 0.915 | 0 |
| 1713455700 | 0.876 | 0.013 | 1.51 | 0.893 | 0.922 | 0.866 | 0 |
| 1713369300 | 0.863 | 0.02 | 2.37 | 0.881 | 0.891 | 0.846 | 0 |
| 1713282900 | 0.843 | 0.051 | 6.44 | 0.836 | 0.889 | 0.829 | 0 |
| 1713196500 | 0.792 | -0.027 | -3.30 | 0.8169999 | 0.8189999 | 0.739 | 0 |
| 1712937300 | 0.8189999 | 0.2169999 | 36.05 | 0.609 | 0.84 | 0.5709999 | 0 |
| 1712850900 | 0.602 | -0.019 | -3.06 | 0.629 | 0.629 | 0.56 | 0 |
| 1712764500 | 0.621 | -0.031 | -4.75 | 0.637 | 0.664 | 0.591 | 0 |
| 1712678100 | 0.652 | 0.008 | 1.24 | 0.667 | 0.667 | 0.614 | 0 |
| 1712591700 | 0.644 | -0.183 | -22.13 | 0.8149999 | 0.8199999 | 0.644 | 0 |
| 1712332500 | 0.827 | 0.059 | 7.68 | 0.8139999 | 0.839 | 0.812 | 0 |
| 1712246100 | 0.768 | 0.024 | 3.23 | 0.751 | 0.77 | 0.713 | 0 |
| 1712159700 | 0.744 | 0.062 | 9.09 | 0.708 | 0.755 | 0.6969999 | 0 |
| 1712073300 | 0.682 | 0.123 | 22.00 | 0.584 | 0.684 | 0.5639999 | 0 |
| 1711644900 | 0.559 | -0.037 | -6.21 | 0.614 | 0.619 | 0.553 | 0 |
| 1711558500 | 0.596 | -0.012 | -1.97 | 0.626 | 0.627 | 0.591 | 0 |
| 1711472100 | 0.608 | -0.032 | -5.00 | 0.654 | 0.657 | 0.6 | 0 |
| 1711385700 | 0.64 | 0 | 0.00 | 0.667 | 0.68 | 0.635 | 0 |
| 1711126500 | 0.64 | 0.007 | 1.11 | 0.669 | 0.671 | 0.636 | 0 |
| 1711040100 | 0.633 | -0.067 | -9.57 | 0.677 | 0.678 | 0.627 | 0 |
| 1710953700 | 0.7 | 0.018 | 2.64 | 0.704 | 0.716 | 0.679 | 0 |
| 1710867300 | 0.682 | -0.018 | -2.57 | 0.729 | 0.745 | 0.676 | 0 |
| 1710780900 | 0.7 | 0.055 | 8.53 | 0.667 | 0.709 | 0.641 | 0 |
| 1710521700 | 0.645 | -0.02 | -3.01 | 0.675 | 0.676 | 0.629 | 0 |
| 1710435300 | 0.665 | 0.009 | 1.37 | 0.669 | 0.672 | 0.631 | 0 |
| 1710348900 | 0.656 | -0.025 | -3.67 | 0.6879999 | 0.704 | 0.646 | 0 |
| 1710262500 | 0.681 | -0.018 | -2.58 | 0.682 | 0.717 | 0.674 | 0 |
| 1710176100 | 0.699 | 0.057 | 8.88 | 0.681 | 0.711 | 0.669 | 0 |
| 1709916900 | 0.642 | -0.015 | -2.28 | 0.672 | 0.68 | 0.618 | 0 |
| 1709830500 | 0.657 | -0.014 | -2.09 | 0.679 | 0.6909999 | 0.643 | 0 |
| 1709744100 | 0.671 | -0.026 | -3.73 | 0.72 | 0.721 | 0.658 | 0 |
| 1709657700 | 0.6969999 | 0.0309999 | 4.65 | 0.685 | 0.708 | 0.667 | 0 |
| 1709571300 | 0.666 | 0.002 | 0.30 | 0.67 | 0.682 | 0.659 | 0 |
| 1709312100 | 0.664 | -0.003 | -0.45 | 0.677 | 0.706 | 0.647 | 0 |
| 1709225700 | 0.667 | 0.035 | 5.54 | 0.635 | 0.687 | 0.613 | 0 |
| 1709139300 | 0.632 | 0.009 | 1.44 | 0.644 | 0.663 | 0.63 | 0 |
| 1709052900 | 0.623 | 0.022 | 3.66 | 0.628 | 0.638 | 0.606 | 0 |
| 1708966500 | 0.601 | -0.035 | -5.50 | 0.66 | 0.66 | 0.595 | 0 |
| 1708707300 | 0.636 | 0.009 | 1.44 | 0.641 | 0.649 | 0.618 | 0 |
| 1708620900 | 0.627 | -0.025 | -3.83 | 0.643 | 0.643 | 0.604 | 0 |
| 1708534500 | 0.652 | -0.047 | -6.72 | 0.711 | 0.714 | 0.648 | 0 |
| 1708448100 | 0.699 | 0.024 | 3.56 | 0.698 | 0.711 | 0.674 | 0 |
| 1708361700 | 0.675 | -0.017 | -2.46 | 0.711 | 0.716 | 0.673 | 0 |
| 1708102500 | 0.6919999 | -0.001 | -0.14 | 0.705 | 0.715 | 0.6919999 | 0 |
| 1708016100 | 0.6929999 | 0.0929999 | 15.50 | 0.598 | 0.6929999 | 0.5719999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
