We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0895 | -0.0185 | -17.13 | 0.1105 | 0.1105 | 0.0869999 | 0 |
| 1715615700 | 0.108 | -0.013 | -10.74 | 0.122 | 0.1225 | 0.106 | 0 |
| 1715356500 | 0.121 | 0.004 | 3.42 | 0.1205 | 0.1245 | 0.116 | 0 |
| 1715270100 | 0.117 | -0.003 | -2.50 | 0.1175 | 0.12 | 0.1145 | 0 |
| 1715183700 | 0.12 | 0.006 | 5.26 | 0.1165 | 0.124 | 0.116 | 0 |
| 1715097300 | 0.114 | -0.007 | -5.79 | 0.123 | 0.123 | 0.112 | 0 |
| 1715010900 | 0.121 | -0.007 | -5.47 | 0.1305 | 0.1315 | 0.1155 | 0 |
| 1714751700 | 0.128 | -0.008 | -5.88 | 0.1395 | 0.1395 | 0.1225 | 0 |
| 1714665300 | 0.136 | -0.004 | -2.86 | 0.135 | 0.1419999 | 0.131 | 0 |
| 1714492500 | 0.14 | 0.036 | 34.62 | 0.112 | 0.14 | 0.1115 | 0 |
| 1714406100 | 0.104 | -0.0065 | -5.88 | 0.113 | 0.1135 | 0.1035 | 0 |
| 1714146900 | 0.1105 | -0.01 | -8.30 | 0.118 | 0.1195 | 0.108 | 0 |
| 1714060500 | 0.1205 | 0.01 | 9.05 | 0.113 | 0.1265 | 0.1095 | 0 |
| 1713974100 | 0.1105 | 0.0075 | 7.28 | 0.1035 | 0.111 | 0.1019999 | 0 |
| 1713887700 | 0.103 | -0.0035 | -3.29 | 0.106 | 0.11 | 0.1019999 | 0 |
| 1713801300 | 0.1065 | -0.0005 | -0.47 | 0.107 | 0.1145 | 0.105 | 0 |
| 1713542100 | 0.107 | 0.0035 | 3.38 | 0.1175 | 0.1175 | 0.106 | 0 |
| 1713455700 | 0.1035 | -0.0065 | -5.91 | 0.1115 | 0.113 | 0.0985 | 0 |
| 1713369300 | 0.11 | -0.0045 | -3.93 | 0.1215 | 0.1215 | 0.1075 | 0 |
| 1713282900 | 0.1145 | 0.015 | 15.08 | 0.11 | 0.117 | 0.106 | 0 |
| 1713196500 | 0.0995 | 0 | 0.00 | 0.1019999 | 0.1024999 | 0.0895 | 0 |
| 1712937300 | 0.0995 | -0.0015 | -1.49 | 0.0975 | 0.1019999 | 0.0885 | 0 |
| 1712850900 | 0.101 | 0.006 | 6.32 | 0.1 | 0.104 | 0.0905 | 0 |
| 1712764500 | 0.095 | 0.0025 | 2.70 | 0.095 | 0.0985 | 0.083 | 0 |
| 1712678100 | 0.0925 | 0.008 | 9.47 | 0.0905 | 0.0935 | 0.085 | 0 |
| 1712591700 | 0.0845 | -0.0015 | -1.74 | 0.0875 | 0.0875 | 0.078 | 0 |
| 1712332500 | 0.0859999 | 0.0094999 | 12.42 | 0.088 | 0.088 | 0.0775 | 0 |
| 1712246100 | 0.0765 | -0.01 | -11.56 | 0.093 | 0.093 | 0.075 | 0 |
| 1712159700 | 0.0864999 | -0.013 | -13.07 | 0.1035 | 0.1035 | 0.0855 | 0 |
| 1712073300 | 0.0995 | 0.001 | 1.02 | 0.103 | 0.104 | 0.093 | 0 |
| 1711644900 | 0.0985 | -0.007 | -6.64 | 0.1085 | 0.11 | 0.096 | 0 |
| 1711558500 | 0.1055 | -0.0005 | -0.47 | 0.1095 | 0.1125 | 0.103 | 0 |
| 1711472100 | 0.106 | -0.012 | -10.17 | 0.1225 | 0.1225 | 0.1045 | 0 |
| 1711385700 | 0.118 | -0.007 | -5.60 | 0.1285 | 0.129 | 0.1175 | 0 |
| 1711126500 | 0.125 | -0.0005 | -0.40 | 0.13 | 0.1325 | 0.125 | 0 |
| 1711040100 | 0.1255 | -0.0035 | -2.71 | 0.1255 | 0.13 | 0.119 | 0 |
| 1710953700 | 0.129 | 0.001 | 0.78 | 0.133 | 0.1355 | 0.128 | 0 |
| 1710867300 | 0.128 | -0.0115 | -8.24 | 0.146 | 0.146 | 0.128 | 0 |
| 1710780900 | 0.1395 | -0.014 | -9.12 | 0.1505 | 0.152 | 0.1395 | 0 |
| 1710521700 | 0.1535 | -0.0065 | -4.06 | 0.162 | 0.162 | 0.1445 | 0 |
| 1710435300 | 0.16 | 0.008 | 5.26 | 0.152 | 0.1615 | 0.1505 | 0 |
| 1710348900 | 0.152 | 0.0405 | 36.32 | 0.116 | 0.152 | 0.1095 | 0 |
| 1710262500 | 0.1115 | -0.021 | -15.85 | 0.1365 | 0.1405 | 0.1105 | 0 |
| 1710176100 | 0.1325 | -0.0035 | -2.57 | 0.1419999 | 0.1429999 | 0.1325 | 0 |
| 1709916900 | 0.136 | 0 | 0.00 | 0.1395 | 0.1445 | 0.131 | 0 |
| 1709830500 | 0.136 | 0.001 | 0.74 | 0.139 | 0.146 | 0.135 | 0 |
| 1709744100 | 0.135 | 0.015 | 12.50 | 0.1235 | 0.135 | 0.118 | 0 |
| 1709657700 | 0.12 | 0.006 | 5.26 | 0.1205 | 0.1275 | 0.118 | 0 |
| 1709571300 | 0.114 | -0.006 | -5.00 | 0.118 | 0.118 | 0.1095 | 0 |
| 1709312100 | 0.12 | 0.023 | 23.71 | 0.0975 | 0.1315 | 0.0859999 | 0 |
| 1709225700 | 0.097 | 0.0015 | 1.57 | 0.1 | 0.1 | 0.093 | 0 |
| 1709139300 | 0.0955 | -0.005 | -4.98 | 0.1045 | 0.106 | 0.095 | 0 |
| 1709052900 | 0.1005 | -0.007 | -6.51 | 0.114 | 0.114 | 0.1005 | 0 |
| 1708966500 | 0.1075 | 0 | 0.00 | 0.114 | 0.114 | 0.107 | 0 |
| 1708707300 | 0.1075 | -0.0025 | -2.27 | 0.1145 | 0.116 | 0.105 | 0 |
| 1708620900 | 0.11 | -0.015 | -12.00 | 0.126 | 0.126 | 0.1065 | 0 |
| 1708534500 | 0.125 | -0.007 | -5.30 | 0.137 | 0.1375 | 0.121 | 0 |
| 1708448100 | 0.132 | 0.007 | 5.60 | 0.13 | 0.136 | 0.1225 | 0 |
| 1708361700 | 0.125 | 0.0025 | 2.04 | 0.128 | 0.128 | 0.121 | 0 |
| 1708102500 | 0.1225 | -0.0045 | -3.54 | 0.1295 | 0.1295 | 0.118 | 0 |
| 1708016100 | 0.127 | -0.0095 | -6.96 | 0.1385 | 0.1385 | 0.1255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
