We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.787 | 0.005 | 0.64 | 0.781 | 0.79 | 0.772 | 0 |
| 1715615700 | 0.782 | 0.002 | 0.26 | 0.789 | 0.796 | 0.782 | 0 |
| 1715356500 | 0.78 | 0.012 | 1.56 | 0.78 | 0.798 | 0.778 | 2000 |
| 1715270100 | 0.768 | 0.017 | 2.26 | 0.747 | 0.768 | 0.742 | 0 |
| 1715183700 | 0.751 | -0.009 | -1.18 | 0.755 | 0.759 | 0.734 | 0 |
| 1715097300 | 0.76 | 0.036 | 4.97 | 0.749 | 0.761 | 0.744 | 0 |
| 1715010900 | 0.724 | 0.039 | 5.69 | 0.705 | 0.727 | 0.704 | 0 |
| 1714751700 | 0.685 | 0.063 | 10.13 | 0.656 | 0.706 | 0.653 | 0 |
| 1714665300 | 0.622 | -0.048 | -7.16 | 0.63 | 0.643 | 0.608 | 0 |
| 1714492500 | 0.67 | -0.024 | -3.46 | 0.6929999 | 0.6959999 | 0.666 | 0 |
| 1714406100 | 0.6939999 | 0.0079999 | 1.17 | 0.6959999 | 0.705 | 0.6879999 | 0 |
| 1714146900 | 0.686 | 0.078 | 12.83 | 0.68 | 0.6949999 | 0.666 | 0 |
| 1714060500 | 0.608 | -0.043 | -6.61 | 0.63 | 0.64 | 0.591 | 0 |
| 1713974100 | 0.651 | -0.01 | -1.51 | 0.682 | 0.682 | 0.651 | 5000 |
| 1713887700 | 0.661 | 0.073 | 12.41 | 0.611 | 0.662 | 0.611 | 0 |
| 1713801300 | 0.588 | -0.015 | -2.49 | 0.596 | 0.607 | 0.583 | 0 |
| 1713542100 | 0.603 | -0.05 | -7.66 | 0.592 | 0.624 | 0.592 | 0 |
| 1713455700 | 0.653 | 0 | 0.00 | 0.647 | 0.658 | 0.625 | 0 |
| 1713369300 | 0.653 | -0.016 | -2.39 | 0.651 | 0.682 | 0.65 | 0 |
| 1713282900 | 0.669 | -0.063 | -8.61 | 0.669 | 0.686 | 0.655 | 0 |
| 1713196500 | 0.732 | -0.022 | -2.92 | 0.745 | 0.767 | 0.73 | 0 |
| 1712937300 | 0.754 | 0.005 | 0.67 | 0.79 | 0.795 | 0.746 | 0 |
| 1712850900 | 0.749 | -0.006 | -0.79 | 0.754 | 0.767 | 0.732 | 0 |
| 1712764500 | 0.755 | -0.008 | -1.05 | 0.796 | 0.805 | 0.73 | 0 |
| 1712678100 | 0.763 | -0.036 | -4.51 | 0.79 | 0.804 | 0.75 | 0 |
| 1712591700 | 0.799 | 0.018 | 2.30 | 0.788 | 0.802 | 0.777 | 0 |
| 1712332500 | 0.781 | -0.043 | -5.22 | 0.753 | 0.786 | 0.746 | 0 |
| 1712246100 | 0.824 | 0.0110001 | 1.35 | 0.808 | 0.831 | 0.808 | 0 |
| 1712159700 | 0.8129999 | 0.0249999 | 3.17 | 0.79 | 0.8129999 | 0.786 | 0 |
| 1712073300 | 0.788 | -0.054 | -6.41 | 0.827 | 0.833 | 0.78 | 0 |
| 1711644900 | 0.842 | 0.032 | 3.95 | 0.834 | 0.845 | 0.834 | 0 |
| 1711558500 | 0.81 | -0.01 | -1.22 | 0.8129999 | 0.826 | 0.806 | 0 |
| 1711472100 | 0.8199999 | 0.004 | 0.49 | 0.8219999 | 0.828 | 0.8149999 | 0 |
| 1711385700 | 0.8159999 | -0.01 | -1.21 | 0.8169999 | 0.825 | 0.808 | 0 |
| 1711126500 | 0.826 | -0.021 | -2.48 | 0.833 | 0.84 | 0.823 | 0 |
| 1711040100 | 0.847 | 0.07 | 9.01 | 0.832 | 0.847 | 0.825 | 0 |
| 1710953700 | 0.777 | 0.016 | 2.10 | 0.773 | 0.782 | 0.771 | 0 |
| 1710867300 | 0.761 | -0.004 | -0.52 | 0.749 | 0.761 | 0.732 | 0 |
| 1710780900 | 0.765 | 0.045 | 6.25 | 0.738 | 0.773 | 0.735 | 0 |
| 1710521700 | 0.72 | -0.036 | -4.76 | 0.753 | 0.766 | 0.719 | 0 |
| 1710435300 | 0.756 | -0.011 | -1.43 | 0.772 | 0.782 | 0.746 | 0 |
| 1710348900 | 0.767 | 0.009 | 1.19 | 0.774 | 0.777 | 0.763 | 0 |
| 1710262500 | 0.758 | 0.038 | 5.28 | 0.742 | 0.77 | 0.725 | 0 |
| 1710176100 | 0.72 | -0.037 | -4.89 | 0.729 | 0.73 | 0.705 | 0 |
| 1709916900 | 0.757 | 0.002 | 0.26 | 0.758 | 0.784 | 0.75 | 0 |
| 1709830500 | 0.755 | 0.027 | 3.71 | 0.706 | 0.757 | 0.699 | 0 |
| 1709744100 | 0.728 | 0.024 | 3.41 | 0.702 | 0.728 | 0.7 | 0 |
| 1709657700 | 0.704 | -0.038 | -5.12 | 0.732 | 0.735 | 0.702 | 0 |
| 1709571300 | 0.742 | 0.009 | 1.23 | 0.744 | 0.748 | 0.738 | 0 |
| 1709312100 | 0.733 | 0.03 | 4.27 | 0.721 | 0.733 | 0.702 | 0 |
| 1709225700 | 0.703 | 0.0070001 | 1.01 | 0.6909999 | 0.712 | 0.677 | 0 |
| 1709139300 | 0.6959999 | 0.0089999 | 1.31 | 0.699 | 0.699 | 0.68 | 0 |
| 1709052900 | 0.687 | -0.017 | -2.41 | 0.6879999 | 0.699 | 0.687 | 0 |
| 1708966500 | 0.704 | -0.011 | -1.54 | 0.703 | 0.715 | 0.702 | 0 |
| 1708707300 | 0.715 | 0.0220001 | 3.17 | 0.712 | 0.731 | 0.706 | 0 |
| 1708620900 | 0.6929999 | 0.0799999 | 13.05 | 0.658 | 0.6929999 | 0.657 | 0 |
| 1708534500 | 0.613 | -0.009 | -1.45 | 0.618 | 0.619 | 0.607 | 0 |
| 1708448100 | 0.622 | -0.029 | -4.45 | 0.637 | 0.64 | 0.614 | 0 |
| 1708361700 | 0.651 | -0.018 | -2.69 | 0.652 | 0.654 | 0.647 | 0 |
| 1708102500 | 0.669 | 0.019 | 2.92 | 0.671 | 0.681 | 0.651 | 0 |
| 1708016100 | 0.65 | 0.024 | 3.83 | 0.653 | 0.658 | 0.647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
