We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1715705700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1715619300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1715360100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1715273700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1715187300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1715100900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1715014500 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1714755300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1714668900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1714496100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1714409700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1714150500 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1714064100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1713977700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1713891300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1713804900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1713545700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1713459300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1713372900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1713286500 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1713200100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1712940900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1712854500 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1712768100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1712681700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1712595300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1712336100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1712249700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1712163300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1712076900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1711644900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1711558500 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1711472100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1711385700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1711126500 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1711040100 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1710953700 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1710867300 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1710780900 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
| 1710521700 | 0.2824999 | -0.5005 | -63.92 | 0.5699999 | 0.645 | 0.2824999 | 0 |
| 1710435300 | 0.783 | 0.05 | 6.82 | 0.723 | 0.857 | 0.58 | 0 |
| 1710348900 | 0.733 | -0.621 | -45.86 | 1.371 | 1.421 | 0.715 | 0 |
| 1710262500 | 1.354 | 0.23 | 19.93 | 1.18 | 1.525 | 1.004 | 0 |
| 1710176100 | 1.129 | -0.18 | -13.55 | 1.227 | 1.294 | 1.089 | 0 |
| 1709916900 | 1.306 | 0.16 | 14.26 | 1.174 | 1.354 | 1 | 0 |
| 1709830500 | 1.143 | -0.24 | -17.17 | 1.476 | 1.53 | 1.116 | 0 |
| 1709744100 | 1.3799999 | -0.38 | -21.37 | 1.84 | 1.87 | 1.3799999 | 0 |
| 1709657700 | 1.755 | -0.07 | -3.57 | 1.73 | 1.795 | 1.4 | 0 |
| 1709571300 | 1.82 | -0.61 | -24.95 | 2.41 | 2.43 | 1.81 | 0 |
| 1709312100 | 2.425 | -0.44 | -15.36 | 2.725 | 2.93 | 2.41 | 0 |
| 1709225700 | 2.865 | -0.18 | -5.76 | 2.915 | 3.11 | 2.7 | 0 |
| 1709139300 | 3.04 | 0.09 | 2.88 | 3.07 | 3.16 | 2.965 | 0 |
| 1709052900 | 2.955 | 0.02 | 0.51 | 2.86 | 2.97 | 2.7599999 | 200 |
| 1708966500 | 2.94 | 0.29 | 10.94 | 2.685 | 2.965 | 2.6349999 | 0 |
| 1708707300 | 2.65 | -0.05 | -1.85 | 2.825 | 2.89 | 2.65 | 200 |
| 1708620900 | 2.7 | 0.1 | 3.65 | 2.49 | 2.705 | 2.345 | 0 |
| 1708534500 | 2.605 | 0.15 | 5.89 | 2.345 | 2.66 | 2.335 | 0 |
| 1708448100 | 2.46 | -0.06 | -2.38 | 2.565 | 2.57 | 2.305 | 0 |
| 1708361700 | 2.52 | 0.25 | 10.77 | 2.375 | 2.555 | 2.35 | 0 |
| 1708102500 | 2.275 | -0.42 | -15.43 | 2.55 | 2.625 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
