We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.01 | 0.19 | 4.97 | 3.92 | 4.0199999 | 3.84 | 0 |
| 1715702100 | 3.82 | -0.25 | -6.14 | 3.97 | 3.98 | 3.8 | 0 |
| 1715615700 | 4.07 | -0.01 | -0.25 | 4.07 | 4.12 | 4.05 | 0 |
| 1715356500 | 4.08 | 0.39 | 10.57 | 3.73 | 4.13 | 3.73 | 0 |
| 1715270100 | 3.69 | 0.31 | 9.17 | 3.46 | 3.74 | 3.44 | 0 |
| 1715183700 | 3.38 | 0.04 | 1.20 | 3.33 | 3.64 | 3.27 | 0 |
| 1715097300 | 3.34 | 0.14 | 4.37 | 3.23 | 3.35 | 2.67 | 0 |
| 1715010900 | 3.2 | 0.17 | 5.61 | 3.11 | 3.2799999 | 3.02 | 0 |
| 1714751700 | 3.0299999 | 0.19 | 6.88 | 2.95 | 3.15 | 2.795 | 0 |
| 1714665300 | 2.835 | -0.07 | -2.41 | 2.96 | 2.965 | 2.72 | 0 |
| 1714492500 | 2.9049999 | -0.19 | -5.99 | 3.15 | 3.15 | 2.9049999 | 0 |
| 1714406100 | 3.09 | 0.01 | 0.32 | 3.21 | 3.23 | 3.06 | 0 |
| 1714146900 | 3.08 | 0.37 | 13.44 | 2.86 | 3.12 | 2.735 | 0 |
| 1714060500 | 2.715 | -0.05 | -1.81 | 2.815 | 2.875 | 2.535 | 0 |
| 1713974100 | 2.765 | -0.12 | -3.99 | 2.98 | 3 | 2.725 | 0 |
| 1713887700 | 2.88 | 0.13 | 4.54 | 2.8849999 | 2.9049999 | 2.69 | 0 |
| 1713801300 | 2.755 | 0.07 | 2.61 | 2.785 | 2.9 | 2.685 | 0 |
| 1713542100 | 2.685 | -0.25 | -8.36 | 2.665 | 2.765 | 2.555 | 0 |
| 1713455700 | 2.93 | 0.26 | 9.74 | 2.865 | 3.0299999 | 2.8 | 0 |
| 1713369300 | 2.67 | 0 | 0.19 | 2.69 | 2.83 | 2.625 | 0 |
| 1713282900 | 2.665 | -0.25 | -8.58 | 2.82 | 2.825 | 2.55 | 0 |
| 1713196500 | 2.915 | 0.31 | 11.69 | 2.835 | 3.22 | 2.835 | 0 |
| 1712937300 | 2.61 | -0.09 | -3.33 | 2.92 | 2.965 | 2.54 | 0 |
| 1712850900 | 2.7 | -0.14 | -4.76 | 2.855 | 2.87 | 2.595 | 0 |
| 1712764500 | 2.835 | 0.1 | 3.66 | 2.93 | 3.15 | 2.68 | 0 |
| 1712678100 | 2.735 | -0.04 | -1.44 | 2.835 | 2.94 | 2.71 | 0 |
| 1712591700 | 2.775 | 0.12 | 4.52 | 2.675 | 2.8 | 2.615 | 0 |
| 1712332500 | 2.6549999 | -0.39 | -12.66 | 2.835 | 2.835 | 2.46 | 0 |
| 1712246100 | 3.04 | -0.04 | -1.30 | 3.06 | 3.09 | 2.87 | 0 |
| 1712159700 | 3.08 | 0.13 | 4.23 | 3 | 3.08 | 2.95 | 0 |
| 1712073300 | 2.955 | -0.18 | -5.59 | 3.14 | 3.18 | 2.93 | 0 |
| 1711644900 | 3.13 | 0.02 | 0.64 | 3.2 | 3.21 | 3.06 | 0 |
| 1711558500 | 3.11 | 0.11 | 3.67 | 3.0099999 | 3.14 | 2.915 | 0 |
| 1711472100 | 3 | 0.09 | 3.09 | 2.94 | 3.04 | 2.815 | 0 |
| 1711385700 | 2.91 | -0.11 | -3.64 | 3.07 | 3.08 | 2.805 | 0 |
| 1711126500 | 3.02 | 0.06 | 2.03 | 2.995 | 3.02 | 2.72 | 0 |
| 1711040100 | 2.96 | -0.05 | -1.66 | 3.2799999 | 3.34 | 2.81 | 0 |
| 1710953700 | 3.0099999 | 0.2 | 7.12 | 2.845 | 3.21 | 2.775 | 0 |
| 1710867300 | 2.81 | -1.03 | -26.82 | 3.89 | 3.91 | 2.575 | 0 |
| 1710780900 | 3.84 | -0.14 | -3.52 | 4.0599999 | 4.09 | 3.82 | 0 |
| 1710521700 | 3.98 | 0.09 | 2.31 | 3.87 | 4.15 | 3.83 | 0 |
| 1710435300 | 3.89 | 0 | 0.00 | 3.9 | 3.95 | 3.81 | 0 |
| 1710348900 | 3.89 | 0.13 | 3.46 | 3.83 | 3.92 | 3.7 | 0 |
| 1710262500 | 3.76 | 0.23 | 6.52 | 3.64 | 3.77 | 3.43 | 0 |
| 1710176100 | 3.53 | -0.17 | -4.59 | 3.62 | 3.62 | 3.29 | 0 |
| 1709916900 | 3.7 | 0.02 | 0.54 | 3.73 | 3.76 | 3.64 | 0 |
| 1709830500 | 3.68 | 0.22 | 6.36 | 3.48 | 3.72 | 3.35 | 0 |
| 1709744100 | 3.46 | 0.07 | 2.06 | 3.38 | 3.48 | 3.29 | 0 |
| 1709657700 | 3.39 | -0.22 | -6.09 | 3.5 | 3.56 | 3.37 | 0 |
| 1709571300 | 3.61 | -0.06 | -1.63 | 3.61 | 3.74 | 3.6 | 0 |
| 1709312100 | 3.67 | -0.17 | -4.43 | 3.96 | 4 | 3.6 | 0 |
| 1709225700 | 3.84 | 0.32 | 9.09 | 3.56 | 3.85 | 3.55 | 0 |
| 1709139300 | 3.52 | 0.32 | 10.00 | 3.27 | 3.54 | 3.19 | 0 |
| 1709052900 | 3.2 | 0.19 | 6.31 | 3.07 | 3.22 | 3.02 | 0 |
| 1708966500 | 3.0099999 | -0.02 | -0.66 | 3.04 | 3.08 | 2.945 | 0 |
| 1708707300 | 3.0299999 | 0.26 | 9.39 | 2.855 | 3.1 | 2.745 | 0 |
| 1708620900 | 2.77 | 0.3 | 11.92 | 2.61 | 2.855 | 2.605 | 0 |
| 1708534500 | 2.475 | 0.02 | 0.81 | 2.495 | 2.57 | 2.45 | 0 |
| 1708448100 | 2.455 | -0.06 | -2.39 | 2.505 | 2.52 | 2.375 | 0 |
| 1708361700 | 2.515 | 0.04 | 1.82 | 2.495 | 2.54 | 2.34 | 0 |
| 1708102500 | 2.47 | 0.22 | 9.53 | 2.375 | 2.565 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
