We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1715615700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1715356500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1715270100 | 8.05 | 0.06 | 0.75 | 8.77 | 9.25 | 7.88 | 0 |
| 1715183700 | 7.99 | -0.23 | -2.80 | 8.26 | 8.33 | 7.72 | 0 |
| 1715097300 | 8.22 | 0.05 | 0.61 | 8.23 | 8.36 | 7.94 | 0 |
| 1715010900 | 8.17 | 0.31 | 3.94 | 8.43 | 8.7899999 | 7.42 | 0 |
| 1714751700 | 7.86 | 0.47 | 6.36 | 8.02 | 8.23 | 7.84 | 0 |
| 1714665300 | 7.39 | 0.18 | 2.50 | 7.18 | 7.49 | 7.1 | 0 |
| 1714492500 | 7.21 | -0.82 | -10.21 | 7.71 | 7.71 | 7.21 | 0 |
| 1714406100 | 8.03 | 0.26 | 3.35 | 8.17 | 8.39 | 7.92 | 0 |
| 1714146900 | 7.77 | 0.54 | 7.47 | 7.65 | 7.86 | 7.38 | 0 |
| 1714060500 | 7.23 | -0.34 | -4.49 | 7.35 | 7.59 | 7.08 | 0 |
| 1713974100 | 7.57 | -0.39 | -4.90 | 8.13 | 8.15 | 7.55 | 0 |
| 1713887700 | 7.96 | 0.85 | 11.95 | 7.7 | 8.06 | 7.46 | 0 |
| 1713801300 | 7.11 | -0.1 | -1.39 | 7.33 | 7.43 | 7.08 | 0 |
| 1713542100 | 7.21 | -0.55 | -7.09 | 7.31 | 7.54 | 7.13 | 0 |
| 1713455700 | 7.76 | 0.53 | 7.33 | 7.56 | 7.85 | 7.34 | 0 |
| 1713369300 | 7.23 | -0.48 | -6.23 | 7.59 | 7.88 | 7.23 | 0 |
| 1713282900 | 7.71 | -0.36 | -4.46 | 7.51 | 7.71 | 7.27 | 0 |
| 1713196500 | 8.07 | -0.8 | -9.02 | 8.51 | 8.55 | 7.98 | 0 |
| 1712937300 | 8.8699999 | 0.32 | 3.74 | 9.21 | 9.27 | 8.81 | 0 |
| 1712850900 | 8.55 | 0.05 | 0.59 | 8.61 | 8.6199999 | 7.97 | 0 |
| 1712764500 | 8.5 | 0.2 | 2.41 | 8.55 | 8.61 | 7.85 | 0 |
| 1712678100 | 8.3 | -0.57 | -6.43 | 8.84 | 8.85 | 8.2 | 0 |
| 1712591700 | 8.8699999 | 0.2 | 2.31 | 8.82 | 9.15 | 8.6199999 | 0 |
| 1712332500 | 8.67 | -0.26 | -2.91 | 8.6 | 8.93 | 8.43 | 0 |
| 1712246100 | 8.93 | -0.48 | -5.10 | 9.5399999 | 9.5399999 | 8.93 | 0 |
| 1712159700 | 9.41 | 0.04 | 0.43 | 9.28 | 9.6 | 9.14 | 0 |
| 1712073300 | 9.3699999 | -0.8 | -7.87 | 9.24 | 9.46 | 8.45 | 0 |
| 1711644900 | 10.17 | 0.15 | 1.50 | 10.54 | 10.54 | 10.05 | 0 |
| 1711558500 | 10.02 | 0.7 | 7.51 | 10.62 | 10.97 | 9.76 | 0 |
| 1711472100 | 9.32 | 0.41 | 4.60 | 9.52 | 9.58 | 9.3 | 0 |
| 1711385700 | 8.91 | 0.21 | 2.41 | 8.6 | 9.11 | 8.5399999 | 0 |
| 1711126500 | 8.7 | -0.64 | -6.85 | 9.3699999 | 9.38 | 8.55 | 0 |
| 1711040100 | 9.34 | 1.22 | 15.02 | 9.09 | 9.47 | 8.6 | 0 |
| 1710953700 | 8.1199999 | 0.66 | 8.85 | 7.34 | 8.2899999 | 7.34 | 0 |
| 1710867300 | 7.46 | -1.03 | -12.13 | 8.21 | 8.24 | 7.07 | 383 |
| 1710780900 | 8.49 | 0.29 | 3.54 | 8.47 | 8.65 | 8.13 | 503 |
| 1710521700 | 8.2 | -0.14 | -1.68 | 8.13 | 8.48 | 7.9 | 0 |
| 1710435300 | 8.34 | 0.94 | 12.70 | 9.32 | 9.58 | 8.26 | 0 |
| 1710348900 | 7.4 | 0.6 | 8.82 | 6.82 | 7.55 | 6.7 | 0 |
| 1710262500 | 6.8 | -0.73 | -9.69 | 7.33 | 7.33 | 6.59 | 0 |
| 1710176100 | 7.53 | 0.27 | 3.72 | 7.64 | 7.72 | 7.3 | 0 |
| 1709916900 | 7.26 | 0.56 | 8.36 | 6.87 | 7.71 | 6.83 | 0 |
| 1709830500 | 6.7 | 0.07 | 1.06 | 6.74 | 7.09 | 6.54 | 0 |
| 1709744100 | 6.63 | 0.48 | 7.80 | 6.61 | 6.65 | 6.2 | 0 |
| 1709657700 | 6.15 | -0.91 | -12.89 | 6.82 | 6.93 | 6.12 | 0 |
| 1709571300 | 7.06 | 0.12 | 1.73 | 7.28 | 7.54 | 6.93 | 0 |
| 1709312100 | 6.94 | 0.5 | 7.76 | 6.83 | 6.94 | 6.61 | 0 |
| 1709225700 | 6.44 | -0.23 | -3.45 | 6.53 | 6.73 | 6.18 | 0 |
| 1709139300 | 6.67 | 0.42 | 6.72 | 6.99 | 7 | 6.4 | 0 |
| 1709052900 | 6.25 | 0.66 | 11.81 | 6.43 | 6.65 | 6.0599999 | 0 |
| 1708966500 | 5.59 | 0.75 | 15.50 | 5.38 | 5.6 | 5.32 | 0 |
| 1708707300 | 4.84 | 0.29 | 6.37 | 4.5 | 4.94 | 4.46 | 0 |
| 1708620900 | 4.55 | 0.19 | 4.36 | 4.5 | 4.68 | 4.28 | 0 |
| 1708534500 | 4.36 | -0.08 | -1.80 | 4.63 | 4.63 | 4.22 | 0 |
| 1708448100 | 4.44 | -0.23 | -4.93 | 4.54 | 4.87 | 4.33 | 0 |
| 1708361700 | 4.67 | -0.2 | -4.11 | 4.8099999 | 4.86 | 4.67 | 0 |
| 1708102500 | 4.87 | 0.77 | 18.78 | 4.42 | 4.91 | 4 | 0 |
| 1708016100 | 4.1 | 0.42 | 11.41 | 4.19 | 4.28 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
