NLBNPIT1XD67 20991231 104.0514 Historical Data - P1XD67 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XD67 20991231 104.0514 (P1XD67)
NLBNPIT1XD67 20991231 104.0514 (P1XD67) Historical

NLBNPIT1XD67 20991231 104.0514 (P1XD67)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715705700	0.455	0	0.00	0.455	0.455	0.455	0
1715619300	0.455	0	0.00	0.455	0.455	0.455	0
1715360100	0.455	0	0.00	0.455	0.455	0.455	0
1715273700	0.455	0	0.00	0.455	0.455	0.455	0
1715187300	0.455	0	0.00	0.455	0.455	0.455	0
1715100900	0.455	0	0.00	0.455	0.455	0.455	0
1715014500	0.455	0	0.00	0.455	0.455	0.455	0
1714755300	0.455	0	0.00	0.455	0.455	0.455	0
1714668900	0.455	0	0.00	0.455	0.455	0.455	0
1714496100	0.455	0	0.00	0.455	0.455	0.455	0
1714409700	0.455	0	0.00	0.455	0.455	0.455	0
1714150500	0.455	0	0.00	0.455	0.455	0.455	0
1714064100	0.455	0	0.00	0.455	0.455	0.455	0
1713977700	0.455	0	0.00	0.455	0.455	0.455	0
1713891300	0.455	0	0.00	0.455	0.455	0.455	0
1713804900	0.455	0	0.00	0.455	0.455	0.455	0
1713545700	0.455	0	0.00	0.455	0.455	0.455	0
1713459300	0.455	0	0.00	0.455	0.455	0.455	0
1713372900	0.455	0	0.00	0.455	0.455	0.455	0
1713286500	0.455	0	0.00	0.455	0.455	0.455	0
1713200100	0.455	0	0.00	0.455	0.455	0.455	0
1712940900	0.455	0	0.00	0.455	0.455	0.455	0
1712854500	0.455	0	0.00	0.455	0.455	0.455	0
1712768100	0.455	0	0.00	0.455	0.455	0.455	0
1712681700	0.455	0	0.00	0.455	0.455	0.455	0
1712595300	0.455	0	0.00	0.455	0.455	0.455	0
1712336100	0.455	0	0.00	0.455	0.455	0.455	0
1712249700	0.455	0	0.00	0.455	0.455	0.455	0
1712163300	0.455	0	0.00	0.455	0.455	0.455	0
1712076900	0.455	0	0.00	0.455	0.455	0.455	0
1711644900	0.455	0	0.00	0.455	0.455	0.455	0
1711558500	0.455	0	0.00	0.455	0.455	0.455	0
1711472100	0.455	0	0.00	0.455	0.455	0.455	0
1711385700	0.455	0	0.00	0.455	0.455	0.455	0
1711126500	0.455	0	0.00	0.455	0.455	0.455	0
1711040100	0.455	0	0.00	0.455	0.455	0.455	0
1710953700	0.455	0	0.00	0.455	0.455	0.455	0
1710867300	0.455	0	0.00	0.455	0.455	0.455	0
1710780900	0.455	0	0.00	0.455	0.455	0.455	0
1710521700	0.455	0	0.00	0.455	0.455	0.455	0
1710435300	0.455	0	0.00	0.455	0.455	0.455	0
1710348900	0.455	0	0.00	0.455	0.455	0.455	0
1710262500	0.455	0	0.00	0.455	0.455	0.455	0
1710176100	0.455	0	0.00	0.455	0.455	0.455	0
1709916900	0.455	0	0.00	0.455	0.455	0.455	0
1709830500	0.455	0	0.00	0.455	0.455	0.455	0
1709744100	0.455	0	0.00	0.455	0.455	0.455	0
1709657700	0.455	0	0.00	0.455	0.455	0.455	0
1709571300	0.455	0	0.00	0.455	0.455	0.455	0
1709312100	0.455	0	0.00	0.455	0.455	0.455	0
1709225700	0.455	0	0.00	0.455	0.455	0.455	0
1709139300	0.455	0	0.00	0.455	0.455	0.455	0
1709052900	0.455	0	0.00	0.455	0.455	0.455	0
1708966500	0.455	0	0.00	0.455	0.455	0.455	0
1708707300	0.455	0	0.00	0.455	0.455	0.455	0
1708620900	0.455	0	0.00	0.455	0.455	0.455	0
1708534500	0.455	0	0.00	0.455	0.455	0.455	0
1708448100	0.455	0	0.00	0.455	0.455	0.455	0
1708361700	0.455	0	0.00	0.455	0.455	0.455	0
1708102500	0.455	-0.149	-24.67	0.503	0.555	0.434	0
1708016100	0.604	-0.13	-17.71	0.832	0.845	0.593	0

NLBNPIT1XD67 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions