We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 18.58 | 0.58 | 3.22 | 17.96 | 18.67 | 17.59 | 0 |
| 1715615700 | 18 | 0.34 | 1.93 | 18.17 | 18.4 | 17.79 | 0 |
| 1715356500 | 17.66 | 0.04 | 0.23 | 17.55 | 18.55 | 17.47 | 0 |
| 1715270100 | 17.62 | 0.42 | 2.44 | 16.89 | 17.62 | 16.6 | 0 |
| 1715183700 | 17.2 | -0.6 | -3.37 | 17.32 | 17.61 | 16.25 | 0 |
| 1715097300 | 17.8 | 1.42 | 8.67 | 17.24 | 17.81 | 16.94 | 0 |
| 1715010900 | 16.379999 | 1.24 | 8.19 | 15.54 | 16.48 | 15.54 | 0 |
| 1714751700 | 15.14 | 3.8 | 33.51 | 13.33 | 15.71 | 13.15 | 120 |
| 1714665300 | 11.34 | -2.27 | -16.68 | 11.51 | 12.14 | 10.41 | 0 |
| 1714492500 | 13.61 | -0.97 | -6.65 | 14.7 | 14.88 | 13.55 | 0 |
| 1714406100 | 14.58 | 0.24 | 1.67 | 14.87 | 15.2 | 14.25 | 120 |
| 1714146900 | 14.34 | 4.06 | 39.49 | 13.65 | 14.7 | 13.02 | 2468 |
| 1714060500 | 10.28 | -2.19 | -17.56 | 10.49 | 11.37 | 9.47 | 0 |
| 1713974100 | 12.47 | 0.48 | 4.00 | 13.38 | 13.8 | 12.47 | 0 |
| 1713887700 | 11.99 | 3.53 | 41.73 | 9.58 | 12.11 | 9.58 | 0 |
| 1713801300 | 8.46 | -1.26 | -12.96 | 9.2 | 9.61 | 8.13 | 120 |
| 1713542100 | 9.72 | -3.56 | -26.81 | 10.13 | 11.71 | 9.72 | 0 |
| 1713455700 | 13.28 | -0.82 | -5.82 | 13.61 | 13.78 | 11.97 | 0 |
| 1713369300 | 14.1 | -1.07 | -7.05 | 14.12 | 15.59 | 13.97 | 0 |
| 1713282900 | 15.17 | -2.53 | -14.29 | 14.7 | 15.19 | 14.22 | 0 |
| 1713196500 | 17.7 | -0.79 | -4.27 | 18.34 | 19.18 | 17.59 | 0 |
| 1712937300 | 18.49 | 0.22 | 1.20 | 20.5 | 20.71 | 18 | 0 |
| 1712850900 | 18.27 | 0.77 | 4.40 | 17.83 | 18.5 | 17.07 | 0 |
| 1712764500 | 17.5 | -0.32 | -1.80 | 19.14 | 19.42 | 16.53 | 0 |
| 1712678100 | 17.82 | -1.04 | -5.51 | 18.6 | 19.29 | 17.27 | 0 |
| 1712591700 | 18.86 | 0.51 | 2.78 | 18.63 | 19.15 | 18.06 | 0 |
| 1712332500 | 18.35 | -2.04 | -10.00 | 17.05 | 18.72 | 16.8 | 0 |
| 1712246100 | 20.39 | 0.41 | 2.05 | 19.8 | 20.92 | 19.73 | 0 |
| 1712159700 | 19.98 | 1.52 | 8.23 | 18.55 | 19.98 | 18.16 | 0 |
| 1712073300 | 18.46 | -2.09 | -10.17 | 20.36 | 20.65 | 17.98 | 0 |
| 1711644900 | 20.55 | 0.51 | 2.54 | 20.52 | 20.85 | 20.34 | 0 |
| 1711558500 | 20.04 | -1.05 | -4.98 | 20.65 | 21.29 | 19.7 | 0 |
| 1711472100 | 21.09 | 0.27 | 1.30 | 21.43 | 21.55 | 20.97 | 0 |
| 1711385700 | 20.82 | -0.34 | -1.61 | 20.99 | 21.22 | 19.86 | 0 |
| 1711126500 | 21.16 | -1.33 | -5.91 | 21.22 | 21.65 | 20.73 | 0 |
| 1711040100 | 22.49 | 3.84 | 20.59 | 21.69 | 22.49 | 21.41 | 0 |
| 1710953700 | 18.65 | 0.85 | 4.78 | 18.38 | 19.04 | 18.22 | 0 |
| 1710867300 | 17.8 | -1.07 | -5.67 | 17.68 | 18.36 | 16.69 | 0 |
| 1710780900 | 18.87 | 2.32 | 14.02 | 17.45 | 19.42 | 17.41 | 0 |
| 1710521700 | 16.55 | -2.13 | -11.40 | 18.17 | 19 | 16.46 | 0 |
| 1710435300 | 18.68 | -0.35 | -1.84 | 19.55 | 19.89 | 18.24 | 0 |
| 1710348900 | 19.03 | -0.53 | -2.71 | 20.5 | 20.58 | 18.69 | 0 |
| 1710262500 | 19.56 | 1.49 | 8.25 | 18.99 | 20.14 | 17.91 | 0 |
| 1710176100 | 18.07 | -2.23 | -10.99 | 18.58 | 18.71 | 17.45 | 0 |
| 1709916900 | 20.3 | -0.7 | -3.33 | 20.87 | 22.16 | 20.3 | 0 |
| 1709830500 | 21 | 1.78 | 9.26 | 18.09 | 21 | 17.81 | 0 |
| 1709744100 | 19.22 | 1.13 | 6.25 | 18.34 | 19.4 | 18.27 | 113 |
| 1709657700 | 18.09 | -3.23 | -15.15 | 20.2 | 20.25 | 17.77 | 0 |
| 1709571300 | 21.32 | 0.55 | 2.65 | 21.78 | 22.01 | 21.2 | 0 |
| 1709312100 | 20.77 | 2.12 | 11.37 | 19.97 | 20.78 | 19.06 | 0 |
| 1709225700 | 18.65 | 0.38 | 2.08 | 17.78 | 19.17 | 17.21 | 0 |
| 1709139300 | 18.27 | -0.22 | -1.19 | 18.7 | 18.7 | 17.64 | 0 |
| 1709052900 | 18.49 | -0.33 | -1.75 | 18.15 | 18.97 | 18.15 | 0 |
| 1708966500 | 18.82 | -0.06 | -0.32 | 18.14 | 18.96 | 18.08 | 0 |
| 1708707300 | 18.88 | 0.41 | 2.22 | 19.11 | 19.98 | 18.54 | 0 |
| 1708620900 | 18.47 | 4.33 | 30.62 | 17.18 | 18.55 | 17.05 | 100 |
| 1708534500 | 14.14 | -0.65 | -4.39 | 14.83 | 14.93 | 13.8 | 100 |
| 1708448100 | 14.79 | -2.1 | -12.43 | 16.149999 | 16.329999 | 14.08 | 0 |
| 1708361700 | 16.89 | -0.86 | -4.85 | 16.85 | 17.05 | 16.61 | 0 |
| 1708102500 | 17.75 | 0.28 | 1.60 | 18.61 | 19.25 | 16.69 | 120 |
| 1708016100 | 17.47 | 0.73 | 4.36 | 18.17 | 18.36 | 17.25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
