We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.11 | 0.02 | 0.28 | 7.07 | 7.12 | 6.98 | 0 |
| 1715615700 | 7.09 | 0 | 0.00 | 7.17 | 7.17 | 6.99 | 0 |
| 1715356500 | 7.09 | 0.26 | 3.81 | 6.92 | 7.25 | 6.92 | 0 |
| 1715270100 | 6.83 | 0.26 | 3.96 | 6.53 | 6.88 | 6.42 | 0 |
| 1715183700 | 6.57 | 0.19 | 2.98 | 6.3099999 | 6.66 | 6.29 | 0 |
| 1715097300 | 6.38 | 0.63 | 10.96 | 5.9 | 6.38 | 5.88 | 0 |
| 1715010900 | 5.75 | 0.36 | 6.68 | 5.5 | 5.9 | 5.42 | 0 |
| 1714751700 | 5.39 | 0.24 | 4.66 | 5.24 | 5.64 | 5.19 | 0 |
| 1714665300 | 5.15 | -0.25 | -4.63 | 5.41 | 5.41 | 5.1 | 0 |
| 1714492500 | 5.4 | -0.61 | -10.15 | 6.05 | 6.1 | 5.37 | 0 |
| 1714406100 | 6.01 | -0.25 | -3.99 | 6.46 | 6.48 | 5.98 | 0 |
| 1714146900 | 6.26 | 0.75 | 13.61 | 5.96 | 6.35 | 5.8 | 0 |
| 1714060500 | 5.51 | -0.46 | -7.71 | 5.9 | 5.99 | 5.09 | 0 |
| 1713974100 | 5.97 | -0.23 | -3.71 | 6.42 | 6.43 | 5.93 | 0 |
| 1713887700 | 6.2 | 0.8 | 14.81 | 5.6 | 6.21 | 5.6 | 0 |
| 1713801300 | 5.4 | 0.21 | 4.05 | 5.4 | 5.6 | 5.2 | 0 |
| 1713542100 | 5.19 | -0.24 | -4.42 | 4.71 | 5.35 | 4.71 | 0 |
| 1713455700 | 5.43 | 0.14 | 2.65 | 5.44 | 5.46 | 5.11 | 0 |
| 1713369300 | 5.29 | 0.13 | 2.52 | 5.05 | 5.71 | 4.95 | 0 |
| 1713282900 | 5.16 | -0.62 | -10.73 | 5.23 | 5.48 | 5.04 | 0 |
| 1713196500 | 5.78 | 0.24 | 4.33 | 5.7 | 6.35 | 5.69 | 100 |
| 1712937300 | 5.54 | -0.15 | -2.64 | 6.11 | 6.29 | 5.45 | 100 |
| 1712850900 | 5.69 | -0.35 | -5.79 | 6.0199999 | 6.17 | 5.42 | 0 |
| 1712764500 | 6.04 | 0.07 | 1.17 | 6.2 | 6.43 | 5.58 | 0 |
| 1712678100 | 5.97 | -0.58 | -8.85 | 6.38 | 6.4 | 5.88 | 0 |
| 1712591700 | 6.55 | 0.34 | 5.48 | 6.25 | 6.61 | 6.16 | 0 |
| 1712332500 | 6.21 | -0.62 | -9.08 | 6.19 | 6.23 | 5.97 | 0 |
| 1712246100 | 6.83 | 0.03 | 0.44 | 6.76 | 7 | 6.76 | 0 |
| 1712159700 | 6.8 | 0.22 | 3.34 | 6.49 | 6.82 | 6.49 | 0 |
| 1712073300 | 6.58 | -0.46 | -6.53 | 7 | 7.32 | 6.5 | 0 |
| 1711644900 | 7.04 | 0.04 | 0.57 | 7.11 | 7.23 | 7.01 | 0 |
| 1711558500 | 7 | 0.11 | 1.60 | 6.83 | 7.13 | 6.83 | 0 |
| 1711472100 | 6.89 | 0.22 | 3.30 | 6.72 | 6.92 | 6.59 | 0 |
| 1711385700 | 6.67 | 0.11 | 1.68 | 6.49 | 6.71 | 6.36 | 0 |
| 1711126500 | 6.5599999 | -0.18 | -2.67 | 6.53 | 6.61 | 6.32 | 0 |
| 1711040100 | 6.74 | 0.51 | 8.19 | 6.83 | 6.84 | 6.42 | 0 |
| 1710953700 | 6.23 | -0.04 | -0.64 | 6.1 | 6.3099999 | 6.03 | 0 |
| 1710867300 | 6.2699999 | 0.19 | 3.12 | 5.96 | 6.2699999 | 5.96 | 0 |
| 1710780900 | 6.08 | -0.15 | -2.41 | 6.29 | 6.29 | 5.98 | 0 |
| 1710521700 | 6.23 | 0.05 | 0.81 | 6.09 | 6.46 | 6.09 | 0 |
| 1710435300 | 6.18 | -0.1 | -1.59 | 6.33 | 6.55 | 6.15 | 0 |
| 1710348900 | 6.28 | 0.17 | 2.78 | 6.16 | 6.43 | 6.13 | 0 |
| 1710262500 | 6.11 | 0.52 | 9.30 | 5.82 | 6.11 | 5.53 | 0 |
| 1710176100 | 5.59 | -0.35 | -5.89 | 5.69 | 5.69 | 5.43 | 10000 |
| 1709916900 | 5.94 | -0.14 | -2.30 | 6.12 | 6.16 | 5.94 | 0 |
| 1709830500 | 6.08 | 0.6 | 10.95 | 5.41 | 6.09 | 5.26 | 0 |
| 1709744100 | 5.48 | 0.24 | 4.58 | 5.2699999 | 5.53 | 5.21 | 0 |
| 1709657700 | 5.24 | -0.21 | -3.85 | 5.29 | 5.44 | 5.22 | 0 |
| 1709571300 | 5.45 | 0.16 | 3.02 | 5.35 | 5.5 | 5.33 | 0 |
| 1709312100 | 5.29 | 0.04 | 0.76 | 5.46 | 5.46 | 5.12 | 0 |
| 1709225700 | 5.25 | 0.01 | 0.19 | 5.2699999 | 5.37 | 5.12 | 0 |
| 1709139300 | 5.24 | -0.05 | -0.95 | 5.24 | 5.2699999 | 5.16 | 0 |
| 1709052900 | 5.29 | 0.23 | 4.55 | 4.98 | 5.29 | 4.98 | 0 |
| 1708966500 | 5.0599999 | -0.09 | -1.75 | 5.0199999 | 5.13 | 5.0199999 | 0 |
| 1708707300 | 5.15 | 0.14 | 2.79 | 5.04 | 5.25 | 4.95 | 0 |
| 1708620900 | 5.01 | 0.81 | 19.29 | 4.67 | 5.1 | 4.6 | 0 |
| 1708534500 | 4.2 | 0.09 | 2.19 | 4.21 | 4.29 | 4.04 | 0 |
| 1708448100 | 4.11 | -0.01 | -0.24 | 4.03 | 4.13 | 3.98 | 0 |
| 1708361700 | 4.12 | -0.02 | -0.48 | 4.03 | 4.14 | 3.95 | 0 |
| 1708102500 | 4.14 | 0.21 | 5.34 | 4.23 | 4.33 | 4.04 | 0 |
| 1708016100 | 3.93 | 0.29 | 7.97 | 3.89 | 4.0199999 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
