We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.263 | -0.0245 | -8.52 | 0.275 | 0.304 | 0.241 | 55500 |
| 1715615700 | 0.2875 | -0.0075 | -2.54 | 0.301 | 0.316 | 0.2829999 | 20000 |
| 1715356500 | 0.295 | -0.011 | -3.59 | 0.339 | 0.352 | 0.287 | 6050 |
| 1715270100 | 0.306 | -0.039 | -11.30 | 0.318 | 0.334 | 0.2865 | 11000 |
| 1715183700 | 0.3449999 | -0.035 | -9.21 | 0.3449999 | 0.367 | 0.33 | 750 |
| 1715097300 | 0.38 | 0.038 | 11.11 | 0.379 | 0.387 | 0.342 | 3500 |
| 1715010900 | 0.342 | 0.024 | 7.55 | 0.364 | 0.398 | 0.34 | 5000 |
| 1714751700 | 0.318 | 0.0320001 | 11.19 | 0.32 | 0.388 | 0.2849999 | 14500 |
| 1714665300 | 0.2859999 | 0.0269999 | 10.42 | 0.288 | 0.32 | 0.262 | 0 |
| 1714492500 | 0.259 | -0.051 | -16.45 | 0.323 | 0.323 | 0.2415 | 0 |
| 1714406100 | 0.31 | 0.0565 | 22.29 | 0.263 | 0.321 | 0.258 | 1500 |
| 1714146900 | 0.2535 | 0.0785 | 44.86 | 0.1935 | 0.271 | 0.1935 | 4050 |
| 1714060500 | 0.175 | -0.024 | -12.06 | 0.1915 | 0.231 | 0.137 | 26000 |
| 1713974100 | 0.199 | -0.121 | -37.81 | 0.2829999 | 0.2925 | 0.193 | 800 |
| 1713887700 | 0.32 | 0.006 | 1.91 | 0.343 | 0.3459999 | 0.278 | 1000 |
| 1713801300 | 0.314 | 0.0655 | 26.36 | 0.2315 | 0.32 | 0.2315 | 850 |
| 1713542100 | 0.2485 | -0.02 | -7.45 | 0.309 | 0.309 | 0.2365 | 30000 |
| 1713455700 | 0.2685 | -0.0035 | -1.29 | 0.312 | 0.328 | 0.2505 | 0 |
| 1713369300 | 0.272 | 0.023 | 9.24 | 0.224 | 0.308 | 0.224 | 0 |
| 1713282900 | 0.249 | -0.069 | -21.70 | 0.313 | 0.315 | 0.23 | 0 |
| 1713196500 | 0.318 | -0.081 | -20.30 | 0.372 | 0.394 | 0.303 | 4145 |
| 1712937300 | 0.399 | 0.1055 | 35.95 | 0.319 | 0.435 | 0.319 | 23000 |
| 1712850900 | 0.2935 | -0.0855 | -22.56 | 0.351 | 0.373 | 0.2854999 | 1400 |
| 1712764500 | 0.379 | -0.051 | -11.86 | 0.439 | 0.473 | 0.349 | 23500 |
| 1712678100 | 0.43 | 0.079 | 22.51 | 0.374 | 0.434 | 0.365 | 0 |
| 1712591700 | 0.351 | -0.016 | -4.36 | 0.325 | 0.361 | 0.321 | 2240 |
| 1712332500 | 0.367 | -0.069 | -15.83 | 0.449 | 0.449 | 0.357 | 3000 |
| 1712246100 | 0.436 | 0.104 | 31.33 | 0.362 | 0.445 | 0.356 | 5000 |
| 1712159700 | 0.332 | -0.031 | -8.54 | 0.371 | 0.382 | 0.2935 | 4000 |
| 1712073300 | 0.363 | -0.118 | -24.53 | 0.37 | 0.448 | 0.3449999 | 2000 |
| 1711644900 | 0.481 | -0.055 | -10.26 | 0.516 | 0.516 | 0.457 | 3500 |
| 1711558500 | 0.536 | 0.034 | 6.77 | 0.518 | 0.54 | 0.502 | 4000 |
| 1711472100 | 0.502 | 0.036 | 7.73 | 0.47 | 0.519 | 0.469 | 0 |
| 1711385700 | 0.466 | -0.055 | -10.56 | 0.506 | 0.518 | 0.452 | 1500 |
| 1711126500 | 0.521 | 0.03 | 6.11 | 0.501 | 0.528 | 0.475 | 4500 |
| 1711040100 | 0.491 | 0.035 | 7.68 | 0.473 | 0.517 | 0.463 | 0 |
| 1710953700 | 0.456 | -0.006 | -1.30 | 0.479 | 0.501 | 0.452 | 1000 |
| 1710867300 | 0.462 | -0.022 | -4.55 | 0.474 | 0.49 | 0.448 | 1500 |
| 1710780900 | 0.484 | 0.017 | 3.64 | 0.49 | 0.495 | 0.458 | 2000 |
| 1710521700 | 0.467 | -0.03 | -6.04 | 0.456 | 0.5 | 0.438 | 15000 |
| 1710435300 | 0.497 | -0.084 | -14.46 | 0.555 | 0.631 | 0.496 | 51100 |
| 1710348900 | 0.581 | 0.019 | 3.38 | 0.586 | 0.595 | 0.533 | 25600 |
| 1710262500 | 0.562 | 0.017 | 3.12 | 0.549 | 0.594 | 0.537 | 10000 |
| 1710176100 | 0.545 | -0.043 | -7.31 | 0.596 | 0.61 | 0.522 | 20700 |
| 1709916900 | 0.588 | 0.033 | 5.95 | 0.5649999 | 0.601 | 0.549 | 17000 |
| 1709830500 | 0.555 | 0.031 | 5.92 | 0.51 | 0.611 | 0.489 | 35000 |
| 1709744100 | 0.524 | 0.045 | 9.39 | 0.47 | 0.524 | 0.461 | 0 |
| 1709657700 | 0.479 | 0.095 | 24.74 | 0.399 | 0.491 | 0.399 | 75000 |
| 1709571300 | 0.384 | 0.052 | 15.66 | 0.319 | 0.384 | 0.306 | 0 |
| 1709312100 | 0.332 | -0.046 | -12.17 | 0.352 | 0.363 | 0.29 | 0 |
| 1709225700 | 0.378 | 0.046 | 13.86 | 0.3479999 | 0.378 | 0.278 | 0 |
| 1709139300 | 0.332 | -0.002 | -0.60 | 0.328 | 0.3469999 | 0.316 | 240 |
| 1709052900 | 0.334 | -0.018 | -5.11 | 0.33 | 0.36 | 0.327 | 3000 |
| 1708966500 | 0.352 | -0.063 | -15.18 | 0.44 | 0.445 | 0.351 | 90000 |
| 1708707300 | 0.415 | 0.091 | 28.09 | 0.319 | 0.415 | 0.2814999 | 0 |
| 1708620900 | 0.324 | 0.022 | 7.28 | 0.289 | 0.3449999 | 0.248 | 700 |
| 1708534500 | 0.302 | -0.074 | -19.68 | 0.356 | 0.384 | 0.302 | 1000 |
| 1708448100 | 0.376 | 0.034 | 9.94 | 0.338 | 0.383 | 0.338 | 0 |
| 1708361700 | 0.342 | -0.02 | -5.52 | 0.364 | 0.377 | 0.337 | 0 |
| 1708102500 | 0.362 | -0.03 | -7.65 | 0.371 | 0.379 | 0.335 | 0 |
| 1708016100 | 0.392 | 0.01 | 2.62 | 0.419 | 0.439 | 0.392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
