We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.685 | -0.07 | -3.99 | 1.77 | 1.78 | 1.65 | 0 |
| 1715615700 | 1.755 | -0.05 | -2.50 | 1.82 | 1.825 | 1.68 | 0 |
| 1715356500 | 1.8 | 0.19 | 11.80 | 1.68 | 1.87 | 1.66 | 0 |
| 1715270100 | 1.61 | 0.05 | 2.88 | 1.58 | 1.6299999 | 1.57 | 0 |
| 1715183700 | 1.565 | -0.18 | -10.32 | 1.75 | 1.765 | 1.56 | 0 |
| 1715097300 | 1.745 | 0.04 | 2.35 | 1.735 | 1.755 | 1.68 | 0 |
| 1715010900 | 1.705 | 0.15 | 9.29 | 1.595 | 1.72 | 1.585 | 0 |
| 1714751700 | 1.56 | -0.09 | -5.45 | 1.695 | 1.705 | 1.56 | 0 |
| 1714665300 | 1.65 | 0.1 | 6.11 | 1.525 | 1.65 | 1.525 | 0 |
| 1714492500 | 1.555 | -0.01 | -0.32 | 1.595 | 1.6 | 1.545 | 0 |
| 1714406100 | 1.56 | -0.01 | -0.64 | 1.6 | 1.6 | 1.545 | 0 |
| 1714146900 | 1.57 | 0.05 | 3.29 | 1.6 | 1.6 | 1.51 | 0 |
| 1714060500 | 1.52 | -0.03 | -1.62 | 1.555 | 1.57 | 1.495 | 0 |
| 1713974100 | 1.545 | -0.01 | -0.64 | 1.61 | 1.61 | 1.465 | 0 |
| 1713887700 | 1.555 | 0.03 | 1.97 | 1.555 | 1.565 | 1.445 | 0 |
| 1713801300 | 1.525 | 0.12 | 8.31 | 1.445 | 1.54 | 1.434 | 0 |
| 1713542100 | 1.408 | -0.03 | -1.95 | 1.412 | 1.458 | 1.345 | 0 |
| 1713455700 | 1.436 | 0.02 | 1.77 | 1.435 | 1.437 | 1.389 | 0 |
| 1713369300 | 1.411 | 0.03 | 1.95 | 1.381 | 1.464 | 1.285 | 0 |
| 1713282900 | 1.3839999 | -0.04 | -2.67 | 1.373 | 1.3839999 | 1.322 | 0 |
| 1713196500 | 1.422 | -0.01 | -0.84 | 1.456 | 1.495 | 1.41 | 0 |
| 1712937300 | 1.434 | 0.04 | 2.65 | 1.462 | 1.52 | 1.421 | 0 |
| 1712850900 | 1.397 | -0.02 | -1.13 | 1.45 | 1.462 | 1.367 | 0 |
| 1712764500 | 1.413 | 0.01 | 0.57 | 1.488 | 1.498 | 1.3919999 | 0 |
| 1712678100 | 1.405 | -0.06 | -3.90 | 1.442 | 1.442 | 1.3859999 | 0 |
| 1712591700 | 1.462 | 0.1 | 7.66 | 1.447 | 1.468 | 1.389 | 0 |
| 1712332500 | 1.358 | -0.01 | -0.95 | 1.335 | 1.371 | 1.285 | 0 |
| 1712246100 | 1.371 | 0.03 | 2.54 | 1.373 | 1.3839999 | 1.339 | 0 |
| 1712159700 | 1.337 | 0.09 | 6.87 | 1.224 | 1.353 | 1.224 | 0 |
| 1712073300 | 1.2509999 | -0.03 | -2.42 | 1.295 | 1.303 | 1.216 | 0 |
| 1711644900 | 1.282 | 0.01 | 0.94 | 1.343 | 1.347 | 1.2589999 | 0 |
| 1711558500 | 1.27 | 0.03 | 2.50 | 1.2629999 | 1.279 | 1.2569999 | 0 |
| 1711472100 | 1.239 | -0.01 | -0.80 | 1.279 | 1.279 | 1.204 | 0 |
| 1711385700 | 1.249 | 0.04 | 3.39 | 1.206 | 1.2529999 | 1.145 | 0 |
| 1711126500 | 1.208 | 0 | 0.33 | 1.201 | 1.217 | 1.172 | 0 |
| 1711040100 | 1.204 | 0.04 | 3.53 | 1.256 | 1.256 | 1.164 | 0 |
| 1710953700 | 1.163 | -0.01 | -0.77 | 1.193 | 1.195 | 1.127 | 0 |
| 1710867300 | 1.172 | 0.02 | 1.56 | 1.155 | 1.173 | 1.117 | 0 |
| 1710780900 | 1.154 | 0 | 0.26 | 1.198 | 1.198 | 1.105 | 0 |
| 1710521700 | 1.151 | 0.19 | 19.52 | 0.974 | 1.151 | 0.962 | 0 |
| 1710435300 | 0.963 | 0.017 | 1.80 | 0.969 | 0.979 | 0.919 | 0 |
| 1710348900 | 0.946 | -0.024 | -2.47 | 0.996 | 1 | 0.92 | 0 |
| 1710262500 | 0.97 | 0.088 | 9.98 | 0.925 | 0.98 | 0.892 | 0 |
| 1710176100 | 0.882 | -0.114 | -11.45 | 0.979 | 0.979 | 0.854 | 0 |
| 1709916900 | 0.996 | -0.039 | -3.77 | 1.058 | 1.058 | 0.952 | 0 |
| 1709830500 | 1.035 | -0.13 | -11.31 | 1.025 | 1.067 | 0.937 | 0 |
| 1709744100 | 1.167 | -0.19 | -13.87 | 1.3819999 | 1.428 | 1.146 | 0 |
| 1709657700 | 1.355 | 0.05 | 3.99 | 1.297 | 1.355 | 1.236 | 0 |
| 1709571300 | 1.303 | 0.05 | 4.24 | 1.285 | 1.358 | 1.279 | 0 |
| 1709312100 | 1.25 | 0.16 | 14.47 | 1.129 | 1.266 | 1.082 | 0 |
| 1709225700 | 1.092 | 0 | 0.18 | 1.113 | 1.113 | 1.037 | 0 |
| 1709139300 | 1.09 | -0.04 | -3.80 | 1.156 | 1.156 | 1.057 | 0 |
| 1709052900 | 1.133 | 0.04 | 3.28 | 1.108 | 1.137 | 1.062 | 0 |
| 1708966500 | 1.097 | 0.03 | 2.52 | 1.092 | 1.103 | 1.055 | 0 |
| 1708707300 | 1.07 | 0.01 | 0.75 | 1.079 | 1.089 | 1.044 | 0 |
| 1708620900 | 1.062 | 0.08 | 8.37 | 1.052 | 1.066 | 0.983 | 0 |
| 1708534500 | 0.98 | 0.013 | 1.34 | 1.006 | 1.0129999 | 0.955 | 0 |
| 1708448100 | 0.967 | 0.011 | 1.15 | 0.964 | 0.974 | 0.919 | 0 |
| 1708361700 | 0.956 | -0.085 | -8.17 | 0.932 | 0.997 | 0.932 | 10000 |
| 1708102500 | 1.041 | -0.06 | -5.54 | 1.158 | 1.159 | 1.024 | 0 |
| 1708016100 | 1.102 | 0.06 | 5.56 | 1.088 | 1.102 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
