We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1716998100 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1716911700 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1716825300 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1716566100 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1716479700 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1716393300 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 0 |
| 1716306900 | 0.806 | -0.093 | -10.34 | 0.945 | 0.945 | 0.79 | 0 |
| 1716220500 | 0.899 | -0.11 | -10.90 | 0.991 | 1.0029999 | 0.889 | 0 |
| 1715961300 | 1.0089999 | 0.11 | 12.86 | 0.87 | 1.099 | 0.87 | 0 |
| 1715874900 | 0.894 | -0.12 | -11.83 | 1.008 | 1.008 | 0.826 | 0 |
| 1715788500 | 1.014 | 0.02 | 1.50 | 1.0089999 | 1.112 | 0.968 | 0 |
| 1715702100 | 0.999 | -0.025 | -2.44 | 1.01 | 1.086 | 0.958 | 0 |
| 1715615700 | 1.024 | -0.07 | -6.31 | 1.091 | 1.19 | 0.927 | 0 |
| 1715356500 | 1.093 | -0.62 | -36.27 | 1.73 | 1.745 | 1.093 | 0 |
| 1715270100 | 1.715 | -0.11 | -6.03 | 1.935 | 1.935 | 1.56 | 0 |
| 1715183700 | 1.825 | -0.13 | -6.41 | 2.0299999 | 2.035 | 1.745 | 0 |
| 1715097300 | 1.95 | 0.14 | 7.44 | 1.94 | 1.95 | 1.735 | 0 |
| 1715010900 | 1.815 | 0.02 | 1.11 | 1.85 | 1.87 | 1.685 | 0 |
| 1714751700 | 1.795 | 0.06 | 3.46 | 1.855 | 1.94 | 1.775 | 0 |
| 1714665300 | 1.735 | -0.02 | -0.86 | 1.83 | 1.845 | 1.66 | 0 |
| 1714492500 | 1.75 | -0.24 | -11.84 | 1.95 | 1.955 | 1.75 | 0 |
| 1714406100 | 1.985 | -0.07 | -3.41 | 2.115 | 2.13 | 1.92 | 0 |
| 1714146900 | 2.055 | 0.08 | 3.79 | 1.915 | 2.085 | 1.9 | 0 |
| 1714060500 | 1.98 | -0.2 | -9.17 | 2.11 | 2.2 | 1.93 | 300 |
| 1713974100 | 2.18 | 0.42 | 23.51 | 2.04 | 2.205 | 2 | 0 |
| 1713887700 | 1.765 | -0.06 | -3.29 | 1.93 | 1.945 | 1.69 | 0 |
| 1713801300 | 1.825 | 0.21 | 12.65 | 1.66 | 1.85 | 1.61 | 0 |
| 1713542100 | 1.62 | -0.26 | -13.60 | 1.76 | 1.85 | 1.57 | 0 |
| 1713455700 | 1.875 | 0.14 | 7.76 | 1.745 | 1.91 | 1.7 | 0 |
| 1713369300 | 1.74 | -0.13 | -6.70 | 1.84 | 1.935 | 1.685 | 0 |
| 1713282900 | 1.865 | -0.02 | -1.06 | 1.755 | 1.865 | 1.625 | 0 |
| 1713196500 | 1.885 | 0.1 | 5.60 | 1.83 | 2.005 | 1.725 | 0 |
| 1712937300 | 1.785 | -0.02 | -0.83 | 1.895 | 1.995 | 1.76 | 0 |
| 1712850900 | 1.8 | -0.2 | -10.00 | 2.02 | 2.0299999 | 1.725 | 0 |
| 1712764500 | 2 | 0.1 | 4.99 | 2 | 2.23 | 1.91 | 0 |
| 1712678100 | 1.905 | -0.28 | -12.61 | 2.22 | 2.22 | 1.86 | 50 |
| 1712591700 | 2.18 | 0.19 | 9.27 | 2.11 | 2.195 | 2.065 | 300 |
| 1712332500 | 1.995 | 0.17 | 9.02 | 1.755 | 2.02 | 1.685 | 0 |
| 1712246100 | 1.83 | -0.04 | -1.88 | 1.93 | 1.935 | 1.77 | 0 |
| 1712159700 | 1.865 | 0.15 | 8.75 | 1.715 | 1.905 | 1.615 | 0 |
| 1712073300 | 1.715 | -0.11 | -6.03 | 1.825 | 1.85 | 1.66 | 100 |
| 1711644900 | 1.825 | -0.05 | -2.41 | 1.94 | 1.94 | 1.805 | 0 |
| 1711558500 | 1.87 | 0.03 | 1.63 | 1.835 | 1.885 | 1.795 | 0 |
| 1711472100 | 1.84 | -0.11 | -5.40 | 2.015 | 2.015 | 1.81 | 0 |
| 1711385700 | 1.945 | 0.09 | 4.57 | 1.87 | 1.975 | 1.805 | 0 |
| 1711126500 | 1.86 | 0.08 | 4.20 | 1.755 | 1.88 | 1.72 | 0 |
| 1711040100 | 1.785 | 0 | 0.28 | 1.905 | 1.915 | 1.715 | 0 |
| 1710953700 | 1.78 | -0.05 | -2.47 | 1.895 | 1.905 | 1.715 | 0 |
| 1710867300 | 1.825 | 0.2 | 12.31 | 1.675 | 1.84 | 1.6 | 0 |
| 1710780900 | 1.625 | 0.28 | 20.64 | 1.3919999 | 1.6299999 | 1.334 | 1950 |
| 1710521700 | 1.347 | 0.08 | 5.90 | 1.322 | 1.365 | 1.235 | 0 |
| 1710435300 | 1.272 | -0.01 | -1.01 | 1.309 | 1.371 | 1.227 | 0 |
| 1710348900 | 1.285 | -0.08 | -5.58 | 1.432 | 1.442 | 1.235 | 0 |
| 1710262500 | 1.361 | 0.24 | 21.63 | 1.189 | 1.396 | 1.022 | 0 |
| 1710176100 | 1.119 | -0.24 | -17.42 | 1.286 | 1.291 | 1.029 | 0 |
| 1709916900 | 1.355 | -0.19 | -12.01 | 1.62 | 1.62 | 1.345 | 100 |
| 1709830500 | 1.54 | -0.06 | -3.75 | 1.59 | 1.6 | 1.313 | 0 |
| 1709744100 | 1.6 | -0.11 | -6.16 | 1.71 | 1.965 | 1.545 | 0 |
| 1709657700 | 1.705 | -0.04 | -2.29 | 1.765 | 2.075 | 1.54 | 0 |
| 1709571300 | 1.745 | 0.19 | 11.86 | 1.675 | 1.9 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
