We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0615 | 0.008 | 14.95 | 0.0905 | 0.091 | 0.0545 | 0 |
| 1715702100 | 0.0535 | -0.013 | -19.55 | 0.1024999 | 0.1024999 | 0.0535 | 0 |
| 1715615700 | 0.0665 | -0.0105 | -13.64 | 0.112 | 0.1125 | 0.0535 | 0 |
| 1715356500 | 0.077 | -0.0325 | -29.68 | 0.0985 | 0.1245 | 0.077 | 0 |
| 1715270100 | 0.1095 | -0.0145 | -11.69 | 0.1245 | 0.1325 | 0.1065 | 0 |
| 1715183700 | 0.124 | 0.0125 | 11.21 | 0.1455 | 0.146 | 0.105 | 0 |
| 1715097300 | 0.1115 | -0.009 | -7.47 | 0.1535 | 0.154 | 0.1115 | 0 |
| 1715010900 | 0.1205 | -0.0135 | -10.07 | 0.1665 | 0.1665 | 0.1195 | 0 |
| 1714751700 | 0.134 | 0.007 | 5.51 | 0.1605 | 0.1605 | 0.12 | 0 |
| 1714665300 | 0.127 | 0.0295 | 30.26 | 0.1355 | 0.137 | 0.095 | 0 |
| 1714492500 | 0.0975 | 0.0045 | 4.84 | 0.1255 | 0.126 | 0.0875 | 0 |
| 1714406100 | 0.093 | -0.014 | -13.08 | 0.1355 | 0.136 | 0.0885 | 0 |
| 1714146900 | 0.107 | -0.0085 | -7.36 | 0.1435 | 0.1445 | 0.0975 | 0 |
| 1714060500 | 0.1155 | 0.0155 | 15.50 | 0.136 | 0.136 | 0.1 | 0 |
| 1713974100 | 0.1 | 0.0015 | 1.52 | 0.129 | 0.1295 | 0.0935 | 0 |
| 1713887700 | 0.0985 | -0.0065 | -6.19 | 0.137 | 0.1375 | 0.0955 | 0 |
| 1713801300 | 0.105 | -0.0425 | -28.81 | 0.1724999 | 0.1724999 | 0.105 | 0 |
| 1713542100 | 0.1475 | -0.014 | -8.67 | 0.211 | 0.211 | 0.1465 | 0 |
| 1713455700 | 0.1615 | 0.008 | 5.21 | 0.183 | 0.1835 | 0.1429999 | 0 |
| 1713369300 | 0.1535 | -0.044 | -22.28 | 0.229 | 0.229 | 0.1475 | 0 |
| 1713282900 | 0.1975 | 0.0105 | 5.61 | 0.2345 | 0.237 | 0.189 | 0 |
| 1713196500 | 0.187 | -0.014 | -6.97 | 0.2265 | 0.2265 | 0.175 | 0 |
| 1712937300 | 0.201 | 0.014 | 7.49 | 0.2115 | 0.214 | 0.1795 | 0 |
| 1712850900 | 0.187 | -0.0125 | -6.27 | 0.23 | 0.23 | 0.176 | 0 |
| 1712764500 | 0.1995 | 0.0270001 | 15.65 | 0.1975 | 0.208 | 0.1605 | 0 |
| 1712678100 | 0.1724999 | -0.049 | -22.12 | 0.262 | 0.262 | 0.17 | 0 |
| 1712591700 | 0.2215 | -0.0425 | -16.10 | 0.2925 | 0.2945 | 0.214 | 0 |
| 1712332500 | 0.264 | 0.0075 | 2.92 | 0.2945 | 0.2975 | 0.2495 | 0 |
| 1712246100 | 0.2565 | 0.019 | 8.00 | 0.27 | 0.2705 | 0.241 | 0 |
| 1712159700 | 0.2375 | 0.002 | 0.85 | 0.2675 | 0.2675 | 0.2305 | 0 |
| 1712073300 | 0.2355 | 0.044 | 22.98 | 0.223 | 0.239 | 0.2015 | 0 |
| 1711644900 | 0.1915 | -0.008 | -4.01 | 0.2295 | 0.23 | 0.185 | 0 |
| 1711558500 | 0.1995 | -0.0215 | -9.73 | 0.245 | 0.245 | 0.1995 | 0 |
| 1711472100 | 0.221 | 0.0135 | 6.51 | 0.2385 | 0.239 | 0.209 | 0 |
| 1711385700 | 0.2075 | -0.0035 | -1.66 | 0.245 | 0.2455 | 0.2075 | 0 |
| 1711126500 | 0.211 | 0.0075001 | 3.69 | 0.243 | 0.244 | 0.207 | 0 |
| 1711040100 | 0.2034999 | 0.0259999 | 14.65 | 0.1765 | 0.2034999 | 0.1765 | 0 |
| 1710953700 | 0.1775 | 0.0215 | 13.78 | 0.191 | 0.192 | 0.1545 | 0 |
| 1710867300 | 0.156 | -0.0145 | -8.50 | 0.206 | 0.2065 | 0.1515 | 0 |
| 1710780900 | 0.1705 | -0.032 | -15.80 | 0.2315 | 0.2325 | 0.1575 | 0 |
| 1710521700 | 0.2025 | 0.0300001 | 17.39 | 0.17 | 0.238 | 0.167 | 0 |
| 1710435300 | 0.1724999 | 0.03 | 21.05 | 0.1795 | 0.1795 | 0.1355 | 0 |
| 1710348900 | 0.1424999 | 0.0024999 | 1.79 | 0.1719999 | 0.1724999 | 0.135 | 0 |
| 1710262500 | 0.14 | -0.0275 | -16.42 | 0.1965 | 0.198 | 0.139 | 0 |
| 1710176100 | 0.1675 | 0.013 | 8.41 | 0.189 | 0.1915 | 0.1465 | 0 |
| 1709916900 | 0.1545 | -0.0195 | -11.21 | 0.207 | 0.208 | 0.1535 | 0 |
| 1709830500 | 0.1739999 | -0.014 | -7.45 | 0.225 | 0.227 | 0.17 | 0 |
| 1709744100 | 0.188 | -0.0095 | -4.81 | 0.232 | 0.2325 | 0.188 | 0 |
| 1709657700 | 0.1975 | 0.0095 | 5.05 | 0.2265 | 0.2265 | 0.1755 | 0 |
| 1709571300 | 0.188 | -0.0245 | -11.53 | 0.2515 | 0.2515 | 0.162 | 0 |
| 1709312100 | 0.2125 | 0.0275 | 14.86 | 0.215 | 0.2315 | 0.184 | 0 |
| 1709225700 | 0.185 | 0.0095 | 5.41 | 0.2075 | 0.2085 | 0.169 | 0 |
| 1709139300 | 0.1755 | 0.0085 | 5.09 | 0.2044999 | 0.206 | 0.163 | 0 |
| 1709052900 | 0.167 | 0.013 | 8.44 | 0.185 | 0.185 | 0.136 | 0 |
| 1708966500 | 0.154 | -0.022 | -12.50 | 0.213 | 0.2135 | 0.1515 | 0 |
| 1708707300 | 0.176 | 0.0015 | 0.86 | 0.2085 | 0.209 | 0.17 | 0 |
| 1708620900 | 0.1745 | -0.008 | -4.38 | 0.2075 | 0.2075 | 0.1655 | 0 |
| 1708534500 | 0.1825 | -0.004 | -2.14 | 0.2205 | 0.221 | 0.181 | 0 |
| 1708448100 | 0.1865 | -0.0205 | -9.90 | 0.2435 | 0.2445 | 0.1805 | 0 |
| 1708361700 | 0.207 | -0.002 | -0.96 | 0.242 | 0.2425 | 0.206 | 0 |
| 1708102500 | 0.209 | -0.015 | -6.70 | 0.2495 | 0.2505 | 0.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
