We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1715619300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1715360100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1715273700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1715187300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1715100900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1715014500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1714755300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1714668900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1714496100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1714409700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1714150500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1714064100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1713977700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1713891300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1713804900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1713545700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1713459300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1713372900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1713286500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1713200100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712940900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712854500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712768100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712681700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712595300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712336100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712249700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712163300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1712076900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1711644900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1711558500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1711472100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1711385700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1711126500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1711040100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1710953700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1710867300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1710780900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1710521700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1710435300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1710348900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1710262500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1710176100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1709916900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1709830500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1709744100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1709657700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1709571300 | 0.332 | -0.158 | -32.24 | 0.359 | 0.392 | 0.317 | 0 |
| 1709312100 | 0.49 | -0.294 | -37.50 | 0.779 | 0.845 | 0.49 | 0 |
| 1709225700 | 0.784 | -0.113 | -12.60 | 0.866 | 0.943 | 0.748 | 0 |
| 1709139300 | 0.897 | 0.006 | 0.67 | 0.94 | 0.978 | 0.863 | 0 |
| 1709052900 | 0.891 | -0.062 | -6.51 | 0.892 | 0.907 | 0.846 | 0 |
| 1708966500 | 0.953 | 0.055 | 6.12 | 0.903 | 0.969 | 0.871 | 0 |
| 1708707300 | 0.898 | -0.1 | -10.02 | 1.02 | 1.055 | 0.896 | 0 |
| 1708620900 | 0.998 | 0.02 | 2.04 | 0.934 | 1.0169999 | 0.889 | 0 |
| 1708534500 | 0.978 | 0.029 | 3.06 | 0.932 | 0.987 | 0.924 | 0 |
| 1708448100 | 0.949 | -0.116 | -10.89 | 1.032 | 1.037 | 0.928 | 0 |
| 1708361700 | 1.065 | -0.06 | -5.67 | 1.0109999 | 1.082 | 1.0049999 | 0 |
| 1708102500 | 1.129 | -0.09 | -7.23 | 1.178 | 1.25 | 1.119 | 0 |
| 1708016100 | 1.217 | -0.09 | -6.96 | 1.283 | 1.283 | 1.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
