We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.97 | 0 | 0.00 | 3.12 | 3.13 | 2.95 | 0 |
| 1715615700 | 2.97 | -0.2 | -6.31 | 3.2 | 3.22 | 2.97 | 0 |
| 1715356500 | 3.17 | 0.03 | 0.96 | 3.2599999 | 3.27 | 3.17 | 0 |
| 1715270100 | 3.14 | -0.02 | -0.63 | 3.15 | 3.22 | 3.02 | 0 |
| 1715183700 | 3.16 | 0.14 | 4.64 | 3.2599999 | 3.3 | 3.13 | 0 |
| 1715097300 | 3.02 | 0.11 | 3.60 | 2.99 | 3.05 | 2.9 | 0 |
| 1715010900 | 2.915 | -0.05 | -1.52 | 2.98 | 3 | 2.895 | 0 |
| 1714751700 | 2.96 | -0.12 | -3.90 | 3.11 | 3.13 | 2.915 | 0 |
| 1714665300 | 3.08 | -0.11 | -3.45 | 3.11 | 3.25 | 3.06 | 0 |
| 1714492500 | 3.19 | -0.11 | -3.33 | 3.24 | 3.2799999 | 3.18 | 0 |
| 1714406100 | 3.3 | -0.04 | -1.20 | 3.37 | 3.41 | 3.2799999 | 0 |
| 1714146900 | 3.34 | 0.21 | 6.71 | 3.33 | 3.4 | 3.25 | 0 |
| 1714060500 | 3.13 | 0.23 | 7.75 | 2.95 | 3.44 | 2.9049999 | 0 |
| 1713974100 | 2.9049999 | -0.04 | -1.19 | 2.995 | 3.0299999 | 2.8 | 0 |
| 1713887700 | 2.94 | -0.02 | -0.68 | 2.98 | 3.06 | 2.94 | 0 |
| 1713801300 | 2.96 | 0.17 | 6.09 | 2.895 | 3 | 2.88 | 0 |
| 1713542100 | 2.79 | 0.02 | 0.72 | 2.815 | 2.87 | 2.685 | 0 |
| 1713455700 | 2.77 | -0.08 | -2.81 | 2.875 | 2.8849999 | 2.735 | 0 |
| 1713369300 | 2.85 | -0.01 | -0.18 | 2.845 | 2.93 | 2.805 | 0 |
| 1713282900 | 2.855 | -0.08 | -2.73 | 2.93 | 2.97 | 2.84 | 0 |
| 1713196500 | 2.935 | 0.04 | 1.21 | 2.93 | 3.05 | 2.8849999 | 0 |
| 1712937300 | 2.9 | 0.03 | 1.05 | 2.935 | 3.04 | 2.865 | 0 |
| 1712850900 | 2.87 | -0.04 | -1.37 | 2.97 | 2.98 | 2.82 | 0 |
| 1712764500 | 2.91 | 0.06 | 2.11 | 2.945 | 3.05 | 2.8 | 0 |
| 1712678100 | 2.85 | -0.03 | -1.04 | 2.93 | 3.0299999 | 2.795 | 0 |
| 1712591700 | 2.88 | -0.12 | -4.00 | 3.0099999 | 3.07 | 2.88 | 0 |
| 1712332500 | 3 | -0.15 | -4.76 | 3.07 | 3.1 | 2.97 | 0 |
| 1712246100 | 3.15 | -0.12 | -3.67 | 3.27 | 3.3 | 3.14 | 0 |
| 1712159700 | 3.27 | 0.01 | 0.31 | 3.29 | 3.44 | 3.25 | 0 |
| 1712073300 | 3.2599999 | -0.15 | -4.40 | 3.44 | 3.57 | 3.19 | 0 |
| 1711644900 | 3.41 | 0.12 | 3.65 | 3.48 | 3.59 | 3.36 | 0 |
| 1711558500 | 3.29 | 0.45 | 15.64 | 3.44 | 3.52 | 3.2599999 | 0 |
| 1711472100 | 2.845 | 0.04 | 1.25 | 2.875 | 2.9 | 2.785 | 0 |
| 1711385700 | 2.81 | 0.11 | 3.88 | 2.71 | 2.84 | 2.71 | 0 |
| 1711126500 | 2.705 | 0.02 | 0.74 | 2.74 | 2.745 | 2.665 | 0 |
| 1711040100 | 2.685 | 0.08 | 3.07 | 2.725 | 2.75 | 2.63 | 0 |
| 1710953700 | 2.605 | 0.13 | 5.04 | 2.575 | 2.61 | 2.455 | 0 |
| 1710867300 | 2.48 | 0.01 | 0.40 | 2.535 | 2.57 | 2.435 | 0 |
| 1710780900 | 2.47 | 0.06 | 2.28 | 2.485 | 2.545 | 2.46 | 0 |
| 1710521700 | 2.415 | 0 | 0.21 | 2.455 | 2.47 | 2.335 | 0 |
| 1710435300 | 2.41 | -0.06 | -2.43 | 2.505 | 2.545 | 2.35 | 0 |
| 1710348900 | 2.47 | 0 | 0.00 | 2.59 | 2.66 | 2.38 | 0 |
| 1710262500 | 2.47 | -0.1 | -3.70 | 2.59 | 2.65 | 2.44 | 0 |
| 1710176100 | 2.565 | -0.07 | -2.47 | 2.64 | 2.695 | 2.495 | 0 |
| 1709916900 | 2.63 | -0.04 | -1.31 | 2.71 | 2.77 | 2.5099999 | 0 |
| 1709830500 | 2.665 | -0.09 | -3.09 | 2.675 | 2.75 | 2.64 | 0 |
| 1709744100 | 2.75 | 0.12 | 4.56 | 2.625 | 2.75 | 2.56 | 0 |
| 1709657700 | 2.63 | -0.08 | -2.77 | 2.715 | 2.835 | 2.585 | 0 |
| 1709571300 | 2.705 | -0.32 | -10.43 | 3 | 3.0099999 | 2.695 | 0 |
| 1709312100 | 3.02 | -0.07 | -2.27 | 3.07 | 3.09 | 2.945 | 0 |
| 1709225700 | 3.09 | 0.03 | 0.98 | 3.14 | 3.21 | 3.02 | 0 |
| 1709139300 | 3.06 | -0.1 | -3.16 | 3.21 | 3.2599999 | 3.06 | 0 |
| 1709052900 | 3.16 | 0 | 0.00 | 3.2 | 3.21 | 3.12 | 0 |
| 1708966500 | 3.16 | -0.06 | -1.86 | 3.2599999 | 3.31 | 3.15 | 0 |
| 1708707300 | 3.22 | 0.09 | 2.88 | 3.27 | 3.3 | 3.21 | 0 |
| 1708620900 | 3.13 | 0.09 | 2.96 | 3.18 | 3.2 | 3.08 | 0 |
| 1708534500 | 3.04 | -0.07 | -2.25 | 3.1 | 3.19 | 3.0099999 | 0 |
| 1708448100 | 3.11 | 0.13 | 4.36 | 3.0299999 | 3.22 | 3.0299999 | 0 |
| 1708361700 | 2.98 | -0.09 | -2.93 | 3.14 | 3.14 | 2.98 | 0 |
| 1708102500 | 3.07 | 0.05 | 1.66 | 3.0299999 | 3.07 | 2.975 | 0 |
| 1708016100 | 3.02 | 0.12 | 3.96 | 3.0099999 | 3.08 | 2.965 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
