We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715615700 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715356500 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715270100 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715183700 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715097300 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715010900 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714751700 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714665300 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714492500 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714406100 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714146900 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714060500 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713974100 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713887700 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713801300 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713542100 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713455700 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713369300 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713282900 | 0.0535 | -0.004 | -6.96 | 0.0429999 | 0.0675 | 0.0265 | 0 |
| 1713196500 | 0.0575 | -0.0015 | -2.54 | 0.075 | 0.0815 | 0.053 | 0 |
| 1712937300 | 0.059 | -0.0685 | -53.73 | 0.1335 | 0.1335 | 0.0465 | 1200 |
| 1712850900 | 0.1275 | -0.0375 | -22.73 | 0.162 | 0.17 | 0.1215 | 0 |
| 1712764500 | 0.165 | -0.099 | -37.50 | 0.2605 | 0.2735 | 0.165 | 0 |
| 1712678100 | 0.264 | -0.0015 | -0.56 | 0.269 | 0.2895 | 0.2615 | 0 |
| 1712591700 | 0.2655 | 0.022 | 9.03 | 0.2485 | 0.268 | 0.2365 | 0 |
| 1712332500 | 0.2435 | -0.0315 | -11.45 | 0.241 | 0.2565 | 0.2105 | 0 |
| 1712246100 | 0.275 | 0.0345 | 14.35 | 0.255 | 0.2844999 | 0.2535 | 0 |
| 1712159700 | 0.2405 | 0.0535 | 28.61 | 0.1935 | 0.242 | 0.1855 | 0 |
| 1712073300 | 0.187 | -0.0335 | -15.19 | 0.1525 | 0.1955 | 0.1505 | 0 |
| 1711644900 | 0.2205 | -0.019 | -7.93 | 0.235 | 0.235 | 0.196 | 0 |
| 1711558500 | 0.2395 | -0.006 | -2.44 | 0.247 | 0.2535 | 0.231 | 0 |
| 1711472100 | 0.2455 | -0.0075 | -2.96 | 0.2675 | 0.277 | 0.244 | 0 |
| 1711385700 | 0.253 | 0.024 | 10.48 | 0.2335 | 0.2575 | 0.228 | 0 |
| 1711126500 | 0.229 | -0.048 | -17.33 | 0.249 | 0.2505 | 0.2275 | 0 |
| 1711040100 | 0.277 | 0.004 | 1.47 | 0.3449999 | 0.3469999 | 0.272 | 0 |
| 1710953700 | 0.273 | -0.002 | -0.73 | 0.2814999 | 0.2859999 | 0.255 | 0 |
| 1710867300 | 0.275 | -0.0125 | -4.35 | 0.281 | 0.281 | 0.2535 | 0 |
| 1710780900 | 0.2875 | -0.0155 | -5.12 | 0.303 | 0.315 | 0.2875 | 0 |
| 1710521700 | 0.303 | -0.001 | -0.33 | 0.295 | 0.311 | 0.2945 | 0 |
| 1710435300 | 0.304 | -0.049 | -13.88 | 0.3469999 | 0.351 | 0.3 | 0 |
| 1710348900 | 0.353 | 0.024 | 7.29 | 0.338 | 0.353 | 0.332 | 0 |
| 1710262500 | 0.329 | -0.008 | -2.37 | 0.3459999 | 0.35 | 0.317 | 0 |
| 1710176100 | 0.337 | -0.012 | -3.44 | 0.351 | 0.355 | 0.328 | 0 |
| 1709916900 | 0.349 | 0.011 | 3.25 | 0.357 | 0.38 | 0.336 | 0 |
| 1709830500 | 0.338 | 0.025 | 7.99 | 0.316 | 0.339 | 0.287 | 0 |
| 1709744100 | 0.313 | 0.0290001 | 10.21 | 0.2795 | 0.317 | 0.2795 | 0 |
| 1709657700 | 0.2839999 | 0.0054999 | 1.97 | 0.2685 | 0.2885 | 0.2625 | 0 |
| 1709571300 | 0.2785 | 0.035 | 14.37 | 0.2705 | 0.2819999 | 0.2615 | 0 |
| 1709312100 | 0.2435 | 0.0095 | 4.06 | 0.234 | 0.258 | 0.2245 | 0 |
| 1709225700 | 0.234 | -0.0225 | -8.77 | 0.258 | 0.2765 | 0.234 | 0 |
| 1709139300 | 0.2565 | -0.0185 | -6.73 | 0.249 | 0.2605 | 0.2225 | 0 |
| 1709052900 | 0.275 | 0.005 | 1.85 | 0.2755 | 0.287 | 0.2605 | 0 |
| 1708966500 | 0.27 | 0.0225 | 9.09 | 0.2535 | 0.281 | 0.253 | 0 |
| 1708707300 | 0.2475 | 0.006 | 2.48 | 0.253 | 0.264 | 0.2415 | 0 |
| 1708620900 | 0.2415 | 0.003 | 1.26 | 0.267 | 0.301 | 0.2335 | 0 |
| 1708534500 | 0.2385 | -0.0045 | -1.85 | 0.2395 | 0.2445 | 0.22 | 0 |
| 1708448100 | 0.243 | 0.0445 | 22.42 | 0.2039999 | 0.2575 | 0.199 | 0 |
| 1708361700 | 0.1985 | 0 | 0.00 | 0.2165 | 0.217 | 0.1945 | 0 |
| 1708102500 | 0.1985 | 0.0135 | 7.30 | 0.1955 | 0.209 | 0.169 | 0 |
| 1708016100 | 0.185 | 0.0275 | 17.46 | 0.1635 | 0.211 | 0.161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
