We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1715705700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1715619300 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1715360100 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1715273700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1715187300 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1715100900 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1715014500 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1714755300 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1714668900 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1714496100 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1714409700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1714150500 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1714064100 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1713977700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1713891300 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1713804900 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1713545700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1713459300 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1713372900 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1713286500 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1713200100 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1712940900 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1712854500 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1712768100 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1712681700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1712595300 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1712336100 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1712249700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1712163300 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1712076900 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1711644900 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1711558500 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1711472100 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1711385700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1711126500 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1711040100 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1710953700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1710867300 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1710780900 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1710521700 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1710435300 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1710348900 | 0.157 | -0.544 | -77.60 | 0.727 | 0.757 | 0.1475 | 0 |
| 1710262500 | 0.701 | 0.178 | 34.03 | 0.561 | 0.81 | 0.436 | 0 |
| 1710176100 | 0.523 | -0.138 | -20.88 | 0.611 | 0.663 | 0.491 | 0 |
| 1709916900 | 0.661 | 0.101 | 18.04 | 0.562 | 0.712 | 0.432 | 0 |
| 1709830500 | 0.56 | -0.154 | -21.57 | 0.807 | 0.85 | 0.505 | 0 |
| 1709744100 | 0.714 | -0.32 | -30.95 | 1.099 | 1.1319999 | 0.714 | 0 |
| 1709657700 | 1.034 | -0.05 | -4.96 | 1.0009999 | 1.049 | 0.724 | 0 |
| 1709571300 | 1.088 | -0.48 | -30.70 | 1.595 | 1.615 | 1.069 | 0 |
| 1709312100 | 1.57 | -0.41 | -20.71 | 1.875 | 2.045 | 1.57 | 0 |
| 1709225700 | 1.98 | -0.17 | -7.91 | 2.0299999 | 2.21 | 1.845 | 0 |
| 1709139300 | 2.15 | 0.08 | 3.86 | 2.175 | 2.25 | 2.075 | 0 |
| 1709052900 | 2.07 | 0.01 | 0.73 | 1.995 | 2.095 | 1.895 | 0 |
| 1708966500 | 2.055 | 0.27 | 15.13 | 1.82 | 2.075 | 1.78 | 0 |
| 1708707300 | 1.785 | -0.05 | -2.72 | 1.95 | 2 | 1.785 | 0 |
| 1708620900 | 1.835 | 0.09 | 4.86 | 1.655 | 1.845 | 1.5149999 | 0 |
| 1708534500 | 1.75 | 0.13 | 8.02 | 1.52 | 1.795 | 1.5149999 | 0 |
| 1708448100 | 1.62 | -0.06 | -3.28 | 1.72 | 1.725 | 1.5 | 0 |
| 1708361700 | 1.675 | 0.22 | 15.28 | 1.55 | 1.7 | 1.52 | 0 |
| 1708102500 | 1.453 | -0.37 | -20.38 | 1.695 | 1.785 | 1.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
