We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.25 | -0.01 | -0.31 | 3.4 | 3.47 | 3.23 | 0 |
| 1715615700 | 3.2599999 | 0.05 | 1.56 | 3.36 | 3.46 | 3.13 | 0 |
| 1715356500 | 3.21 | 0.11 | 3.55 | 3.2599999 | 3.52 | 3.2 | 0 |
| 1715270100 | 3.1 | -0.36 | -10.40 | 3.51 | 3.56 | 2.805 | 0 |
| 1715183700 | 3.46 | 0.12 | 3.59 | 3.42 | 3.55 | 3.25 | 0 |
| 1715097300 | 3.34 | 0.25 | 8.09 | 3.25 | 3.43 | 3.06 | 0 |
| 1715010900 | 3.09 | -0.08 | -2.52 | 3.1 | 3.31 | 3.09 | 0 |
| 1714751700 | 3.17 | 0.33 | 11.62 | 3.05 | 3.36 | 2.9049999 | 0 |
| 1714665300 | 2.84 | -0.12 | -4.05 | 2.77 | 3.06 | 2.565 | 0 |
| 1714492500 | 2.96 | -0.21 | -6.62 | 3.31 | 3.34 | 2.935 | 0 |
| 1714406100 | 3.17 | -0.1 | -3.06 | 3.29 | 3.47 | 3.04 | 0 |
| 1714146900 | 3.27 | 0.5 | 18.05 | 3.36 | 3.46 | 3.16 | 0 |
| 1714060500 | 2.77 | -0.54 | -16.31 | 3.12 | 3.25 | 2.7 | 0 |
| 1713974100 | 3.31 | 0.28 | 9.24 | 3.56 | 3.7 | 3.2799999 | 0 |
| 1713887700 | 3.0299999 | 0.16 | 5.76 | 3.24 | 3.44 | 2.875 | 0 |
| 1713801300 | 2.865 | -0.09 | -2.88 | 3.35 | 3.98 | 2.775 | 0 |
| 1713542100 | 2.95 | -0.19 | -6.05 | 2.855 | 3.07 | 2.8 | 0 |
| 1713455700 | 3.14 | -0.37 | -10.54 | 3.58 | 3.65 | 3.11 | 0 |
| 1713369300 | 3.51 | -0.05 | -1.40 | 3.61 | 3.76 | 3.36 | 0 |
| 1713282900 | 3.56 | -0.05 | -1.39 | 3.16 | 3.56 | 3.02 | 0 |
| 1713196500 | 3.61 | -1.77 | -32.90 | 5.0599999 | 5.22 | 3.51 | 0 |
| 1712937300 | 5.38 | 0.05 | 0.94 | 5.65 | 5.69 | 5.26 | 0 |
| 1712850900 | 5.33 | -0.3 | -5.33 | 5.68 | 5.75 | 5.3 | 0 |
| 1712764500 | 5.63 | -0.03 | -0.53 | 5.88 | 5.93 | 5.39 | 0 |
| 1712678100 | 5.66 | -0.15 | -2.58 | 5.84 | 6.05 | 5.53 | 0 |
| 1712591700 | 5.8099999 | 0.22 | 3.94 | 5.82 | 5.96 | 5.6 | 0 |
| 1712332500 | 5.59 | -0.09 | -1.58 | 5.2 | 5.62 | 5.1 | 0 |
| 1712246100 | 5.68 | -0.59 | -9.41 | 6.21 | 6.64 | 5.0599999 | 0 |
| 1712159700 | 6.2699999 | 0.56 | 9.81 | 6.0599999 | 6.2699999 | 5.96 | 0 |
| 1712073300 | 5.71 | 0.01 | 0.18 | 5.94 | 5.99 | 5.25 | 0 |
| 1711644900 | 5.7 | 0.07 | 1.24 | 5.88 | 5.91 | 5.7 | 0 |
| 1711558500 | 5.63 | -0.64 | -10.21 | 6.37 | 6.63 | 5.5599999 | 0 |
| 1711472100 | 6.2699999 | 0.01 | 0.16 | 6.38 | 6.46 | 6.26 | 0 |
| 1711385700 | 6.26 | -0.26 | -3.99 | 6.43 | 6.45 | 6.05 | 0 |
| 1711126500 | 6.5199999 | -0.14 | -2.10 | 6.62 | 6.7 | 6.33 | 0 |
| 1711040100 | 6.66 | 0.75 | 12.69 | 6.39 | 6.73 | 6.3099999 | 0 |
| 1710953700 | 5.91 | 0.25 | 4.42 | 5.93 | 5.98 | 5.8 | 0 |
| 1710867300 | 5.66 | 0.03 | 0.53 | 5.78 | 5.85 | 5.44 | 0 |
| 1710780900 | 5.63 | 0.37 | 7.03 | 5.36 | 5.7 | 5.35 | 0 |
| 1710521700 | 5.26 | -0.9 | -14.61 | 6.04 | 6.14 | 5.26 | 20 |
| 1710435300 | 6.16 | -0.14 | -2.22 | 6.26 | 6.5599999 | 6.03 | 0 |
| 1710348900 | 6.3 | 0.12 | 1.94 | 6.42 | 6.43 | 6.08 | 0 |
| 1710262500 | 6.18 | -0.02 | -0.32 | 6.41 | 6.65 | 6.09 | 0 |
| 1710176100 | 6.2 | -0.09 | -1.43 | 6.25 | 6.25 | 5.83 | 0 |
| 1709916900 | 6.29 | 0.36 | 6.07 | 5.99 | 6.49 | 5.91 | 0 |
| 1709830500 | 5.93 | -0.24 | -3.89 | 6.05 | 6.38 | 5.93 | 0 |
| 1709744100 | 6.17 | 0.07 | 1.15 | 5.84 | 6.3 | 5.83 | 19 |
| 1709657700 | 6.1 | -1.12 | -15.51 | 7.17 | 7.17 | 5.98 | 39 |
| 1709571300 | 7.22 | -0.28 | -3.73 | 7.46 | 7.63 | 7.13 | 33 |
| 1709312100 | 7.5 | 1.04 | 16.10 | 6.83 | 7.5 | 6.6 | 900 |
| 1709225700 | 6.46 | 0.63 | 10.81 | 5.45 | 6.54 | 5.0599999 | 2048 |
| 1709139300 | 5.83 | 0.1 | 1.75 | 6.12 | 6.14 | 5.54 | 400 |
| 1709052900 | 5.73 | -0.06 | -1.04 | 5.95 | 6.28 | 5.55 | 500 |
| 1708966500 | 5.79 | 0.65 | 12.65 | 5.23 | 5.87 | 5.23 | 0 |
| 1708707300 | 5.14 | -0.04 | -0.77 | 5.38 | 5.71 | 5.0599999 | 0 |
| 1708620900 | 5.18 | 1.17 | 29.18 | 4.63 | 5.26 | 4.63 | 0 |
| 1708534500 | 4.01 | -0.66 | -14.13 | 4.62 | 4.62 | 3.94 | 0 |
| 1708448100 | 4.67 | -0.26 | -5.27 | 4.99 | 4.99 | 4.47 | 0 |
| 1708361700 | 4.93 | -0.07 | -1.40 | 5.14 | 5.14 | 4.89 | 0 |
| 1708102500 | 5 | 0.03 | 0.60 | 5.3099999 | 5.47 | 4.87 | 0 |
| 1708016100 | 4.97 | 0.22 | 4.63 | 5.09 | 5.25 | 4.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
