We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715619300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715360100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715273700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715187300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715100900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715014500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714755300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714668900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714496100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714409700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714150500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714064100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713977700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713891300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713804900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713545700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713459300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713372900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713286500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713200100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712940900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712854500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712768100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712681700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712595300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712336100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712249700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712163300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712076900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1711644900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1711558500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1711472100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1711385700 | 0.084 | -0.019 | -18.45 | 0.0995 | 0.1195 | 0.084 | 0 |
| 1711126500 | 0.103 | -0.012 | -10.43 | 0.1435 | 0.1435 | 0.0885 | 0 |
| 1711040100 | 0.115 | -0.0335 | -22.56 | 0.1125 | 0.1375 | 0.1125 | 0 |
| 1710953700 | 0.1485 | 0.0070001 | 4.95 | 0.1419999 | 0.168 | 0.1365 | 0 |
| 1710867300 | 0.1414999 | -0.0465 | -24.73 | 0.2039999 | 0.2049999 | 0.1385 | 0 |
| 1710780900 | 0.188 | -0.005 | -2.59 | 0.16 | 0.198 | 0.1545 | 0 |
| 1710521700 | 0.193 | -0.0515 | -21.06 | 0.238 | 0.2595 | 0.1905 | 4700 |
| 1710435300 | 0.2445 | 0.0095 | 4.04 | 0.237 | 0.2525 | 0.2225 | 0 |
| 1710348900 | 0.235 | -0.0505 | -17.69 | 0.278 | 0.2819999 | 0.2195 | 2500 |
| 1710262500 | 0.2854999 | -0.0655 | -18.66 | 0.325 | 0.336 | 0.2824999 | 9000 |
| 1710176100 | 0.351 | 0.028 | 8.67 | 0.337 | 0.391 | 0.337 | 41700 |
| 1709916900 | 0.323 | -0.015 | -4.44 | 0.331 | 0.332 | 0.316 | 0 |
| 1709830500 | 0.338 | 0.021 | 6.62 | 0.33 | 0.3459999 | 0.316 | 0 |
| 1709744100 | 0.317 | -0.054 | -14.56 | 0.373 | 0.374 | 0.313 | 0 |
| 1709657700 | 0.371 | -0.045 | -10.82 | 0.391 | 0.393 | 0.356 | 0 |
| 1709571300 | 0.416 | -0.008 | -1.89 | 0.429 | 0.431 | 0.4089999 | 0 |
| 1709312100 | 0.424 | -0.052 | -10.92 | 0.463 | 0.474 | 0.399 | 0 |
| 1709225700 | 0.476 | 0.006 | 1.28 | 0.468 | 0.482 | 0.463 | 0 |
| 1709139300 | 0.47 | -0.001 | -0.21 | 0.465 | 0.479 | 0.462 | 0 |
| 1709052900 | 0.471 | 0.004 | 0.86 | 0.472 | 0.485 | 0.463 | 0 |
| 1708966500 | 0.467 | -0.022 | -4.50 | 0.498 | 0.498 | 0.461 | 0 |
| 1708707300 | 0.489 | -0.031 | -5.96 | 0.53 | 0.53 | 0.489 | 0 |
| 1708620900 | 0.52 | -0.015 | -2.80 | 0.533 | 0.534 | 0.513 | 0 |
| 1708534500 | 0.535 | -0.045 | -7.76 | 0.586 | 0.587 | 0.524 | 0 |
| 1708448100 | 0.58 | -0.012 | -2.03 | 0.593 | 0.594 | 0.574 | 0 |
| 1708361700 | 0.592 | 0.003 | 0.51 | 0.604 | 0.606 | 0.575 | 0 |
| 1708102500 | 0.589 | -0.011 | -1.83 | 0.582 | 0.598 | 0.5639999 | 0 |
| 1708016100 | 0.6 | -0.008 | -1.32 | 0.605 | 0.623 | 0.597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
