We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.175 | 0.11 | 5.07 | 1.975 | 2.22 | 1.96 | 0 |
| 1715615700 | 2.07 | 0.13 | 6.43 | 1.98 | 2.145 | 1.97 | 0 |
| 1715356500 | 1.945 | -0.09 | -4.19 | 2.13 | 2.21 | 1.935 | 0 |
| 1715270100 | 2.0299999 | 0.11 | 5.73 | 1.88 | 2.05 | 1.845 | 0 |
| 1715183700 | 1.92 | -0.2 | -9.22 | 2.005 | 2.0099999 | 1.835 | 600 |
| 1715097300 | 2.115 | 0.16 | 7.91 | 2.005 | 2.125 | 1.975 | 0 |
| 1715010900 | 1.96 | 0.22 | 12.64 | 1.825 | 2.02 | 1.825 | 0 |
| 1714751700 | 1.74 | 0.29 | 20.00 | 1.57 | 1.965 | 1.53 | 150 |
| 1714665300 | 1.45 | 0.07 | 4.69 | 1.421 | 1.5149999 | 1.313 | 10000 |
| 1714492500 | 1.385 | -0.21 | -13.17 | 1.555 | 1.585 | 1.343 | 10000 |
| 1714406100 | 1.595 | 0.16 | 11.46 | 1.53 | 1.635 | 1.495 | 0 |
| 1714146900 | 1.431 | 0.25 | 21.58 | 1.289 | 1.5049999 | 1.2569999 | 10975 |
| 1714060500 | 1.177 | -0.21 | -15.02 | 1.443 | 1.55 | 1.061 | 10500 |
| 1713974100 | 1.385 | -0.14 | -8.88 | 1.525 | 1.53 | 1.369 | 0 |
| 1713887700 | 1.52 | 0.49 | 47.29 | 1.197 | 1.525 | 1.137 | 0 |
| 1713801300 | 1.032 | 0.01 | 1.38 | 1.118 | 1.161 | 1.0129999 | 1225 |
| 1713542100 | 1.018 | -0.22 | -17.90 | 0.8149999 | 1.135 | 0.8149999 | 250 |
| 1713455700 | 1.24 | 0.08 | 6.44 | 1.117 | 1.2629999 | 1.012 | 10500 |
| 1713369300 | 1.165 | -0.07 | -5.36 | 1.188 | 1.381 | 1.162 | 0 |
| 1713282900 | 1.231 | -0.19 | -13.13 | 1.289 | 1.29 | 1.072 | 0 |
| 1713196500 | 1.417 | -0.31 | -17.86 | 1.7 | 1.715 | 1.417 | 0 |
| 1712937300 | 1.725 | -0.04 | -1.99 | 1.915 | 1.955 | 1.685 | 1000 |
| 1712850900 | 1.76 | -0.09 | -4.61 | 1.785 | 1.915 | 1.61 | 0 |
| 1712764500 | 1.845 | -0.34 | -15.37 | 2.285 | 2.39 | 1.71 | 0 |
| 1712678100 | 2.18 | -0.06 | -2.46 | 2.2 | 2.315 | 2.115 | 0 |
| 1712591700 | 2.235 | 0.13 | 6.18 | 2.09 | 2.265 | 2.06 | 0 |
| 1712332500 | 2.105 | -0.32 | -13.20 | 2.125 | 2.15 | 1.95 | 0 |
| 1712246100 | 2.425 | 0.14 | 6.13 | 2.295 | 2.475 | 2.29 | 0 |
| 1712159700 | 2.285 | 0.13 | 5.79 | 2.14 | 2.295 | 2.035 | 0 |
| 1712073300 | 2.16 | -0.67 | -23.67 | 2.5299999 | 2.585 | 2.14 | 0 |
| 1711644900 | 2.83 | 0.33 | 12.97 | 2.625 | 2.865 | 2.615 | 0 |
| 1711558500 | 2.505 | 0.18 | 7.74 | 2.325 | 2.505 | 2.315 | 0 |
| 1711472100 | 2.325 | -0.04 | -1.69 | 2.375 | 2.455 | 2.275 | 0 |
| 1711385700 | 2.365 | 0.04 | 1.72 | 2.235 | 2.4049999 | 2.22 | 0 |
| 1711126500 | 2.325 | -0.21 | -8.10 | 2.55 | 2.595 | 2.31 | 0 |
| 1711040100 | 2.5299999 | 0.59 | 30.75 | 2.44 | 2.6 | 2.36 | 4000 |
| 1710953700 | 1.935 | 0.01 | 0.26 | 1.9 | 1.99 | 1.845 | 0 |
| 1710867300 | 1.93 | -0.02 | -1.03 | 1.845 | 1.93 | 1.71 | 0 |
| 1710780900 | 1.95 | -0.01 | -0.26 | 2.04 | 2.095 | 1.895 | 0 |
| 1710521700 | 1.955 | -0.01 | -0.51 | 1.93 | 2.02 | 1.905 | 0 |
| 1710435300 | 1.965 | -0.36 | -15.30 | 2.32 | 2.37 | 1.94 | 0 |
| 1710348900 | 2.32 | 0.16 | 7.41 | 2.23 | 2.365 | 2.19 | 0 |
| 1710262500 | 2.16 | -0.13 | -5.68 | 2.315 | 2.3849999 | 2.105 | 4000 |
| 1710176100 | 2.29 | -0.22 | -8.76 | 2.395 | 2.435 | 2.235 | 0 |
| 1709916900 | 2.5099999 | 0.08 | 3.51 | 2.46 | 2.725 | 2.38 | 0 |
| 1709830500 | 2.425 | 0.1 | 4.30 | 2.22 | 2.5 | 2.195 | 0 |
| 1709744100 | 2.325 | 0.1 | 4.49 | 2.185 | 2.38 | 2.165 | 0 |
| 1709657700 | 2.225 | -0.23 | -9.37 | 2.275 | 2.335 | 2.2 | 700 |
| 1709571300 | 2.455 | 0.1 | 4.03 | 2.355 | 2.55 | 2.35 | 0 |
| 1709312100 | 2.36 | 0.16 | 7.03 | 2.23 | 2.42 | 2.095 | 0 |
| 1709225700 | 2.205 | 0.05 | 2.32 | 2.13 | 2.425 | 2.04 | 1000 |
| 1709139300 | 2.1549999 | -0.05 | -2.27 | 2.2 | 2.205 | 2.07 | 0 |
| 1709052900 | 2.205 | 0.24 | 12.21 | 1.94 | 2.205 | 1.94 | 200 |
| 1708966500 | 1.965 | 0.14 | 7.38 | 1.825 | 2.005 | 1.775 | 0 |
| 1708707300 | 1.83 | 0.03 | 1.39 | 1.83 | 1.86 | 1.73 | 0 |
| 1708620900 | 1.805 | 0.13 | 7.44 | 1.815 | 1.865 | 1.705 | 0 |
| 1708534500 | 1.68 | -0.15 | -7.95 | 1.81 | 1.82 | 1.655 | 0 |
| 1708448100 | 1.825 | -0.14 | -6.89 | 1.925 | 1.955 | 1.78 | 0 |
| 1708361700 | 1.96 | -0.23 | -10.50 | 2.05 | 2.06 | 1.95 | 0 |
| 1708102500 | 2.19 | 0.08 | 3.79 | 2.315 | 2.36 | 2.0299999 | 100 |
| 1708016100 | 2.11 | 0.42 | 24.48 | 1.975 | 2.18 | 1.975 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
