We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.12 | -0.0345 | -22.33 | 0.1555 | 0.156 | 0.1175 | 0 |
| 1715615700 | 0.1545 | -0.017 | -9.91 | 0.1615 | 0.1715 | 0.153 | 0 |
| 1715356500 | 0.1715 | -0.0315 | -15.52 | 0.1955 | 0.196 | 0.1615 | 0 |
| 1715270100 | 0.203 | -0.0185 | -8.35 | 0.221 | 0.2315 | 0.203 | 10000 |
| 1715183700 | 0.2215 | 0.01 | 4.73 | 0.2145 | 0.237 | 0.2085 | 10000 |
| 1715097300 | 0.2115 | -0.028 | -11.69 | 0.2265 | 0.2275 | 0.199 | 10000 |
| 1715010900 | 0.2395 | -0.0325 | -11.95 | 0.2635 | 0.267 | 0.2325 | 0 |
| 1714751700 | 0.272 | 0.012 | 4.62 | 0.2515 | 0.279 | 0.245 | 10000 |
| 1714665300 | 0.26 | 0.0035 | 1.36 | 0.253 | 0.2625 | 0.2395 | 0 |
| 1714492500 | 0.2565 | 0.05 | 24.21 | 0.209 | 0.2605 | 0.2025 | 0 |
| 1714406100 | 0.2065 | -0.0055 | -2.59 | 0.1955 | 0.217 | 0.1945 | 0 |
| 1714146900 | 0.212 | -0.0285 | -11.85 | 0.219 | 0.23 | 0.2044999 | 0 |
| 1714060500 | 0.2405 | 0.0285 | 13.44 | 0.217 | 0.262 | 0.2075 | 0 |
| 1713974100 | 0.212 | 0.011 | 5.47 | 0.1755 | 0.217 | 0.1755 | 0 |
| 1713887700 | 0.201 | -0.0655 | -24.58 | 0.2525 | 0.255 | 0.201 | 0 |
| 1713801300 | 0.2665 | -0.0335 | -11.17 | 0.268 | 0.2915 | 0.2585 | 0 |
| 1713542100 | 0.3 | -0.004 | -1.32 | 0.355 | 0.355 | 0.297 | 0 |
| 1713455700 | 0.304 | -0.017 | -5.30 | 0.31 | 0.331 | 0.304 | 0 |
| 1713369300 | 0.321 | -0.03 | -8.55 | 0.355 | 0.358 | 0.309 | 0 |
| 1713282900 | 0.351 | 0.0525 | 17.59 | 0.337 | 0.358 | 0.332 | 0 |
| 1713196500 | 0.2985 | -0.0155 | -4.94 | 0.308 | 0.308 | 0.264 | 0 |
| 1712937300 | 0.314 | -0.006 | -1.88 | 0.2985 | 0.32 | 0.278 | 7000 |
| 1712850900 | 0.32 | 0.0340001 | 11.89 | 0.2844999 | 0.338 | 0.2829999 | 10000 |
| 1712764500 | 0.2859999 | -0.0105 | -3.54 | 0.2865 | 0.316 | 0.2675 | 0 |
| 1712678100 | 0.2965 | 0.035 | 13.38 | 0.2655 | 0.302 | 0.263 | 0 |
| 1712591700 | 0.2615 | -0.0325 | -11.05 | 0.296 | 0.296 | 0.2605 | 0 |
| 1712332500 | 0.294 | 0.0495 | 20.25 | 0.289 | 0.308 | 0.2865 | 3000 |
| 1712246100 | 0.2445 | -0.002 | -0.81 | 0.247 | 0.249 | 0.236 | 2000 |
| 1712159700 | 0.2465 | -0.0075 | -2.95 | 0.2625 | 0.264 | 0.2455 | 500 |
| 1712073300 | 0.254 | 0.038 | 17.59 | 0.2145 | 0.2585 | 0.202 | 7200 |
| 1711644900 | 0.216 | 0.002 | 0.93 | 0.2085 | 0.217 | 0.206 | 0 |
| 1711558500 | 0.214 | -0.006 | -2.73 | 0.224 | 0.2265 | 0.211 | 3200 |
| 1711472100 | 0.22 | -0.0085 | -3.72 | 0.222 | 0.228 | 0.215 | 500 |
| 1711385700 | 0.2285 | -0.0285 | -11.09 | 0.26 | 0.26 | 0.2275 | 3500 |
| 1711126500 | 0.257 | -0.001 | -0.39 | 0.265 | 0.2715 | 0.2555 | 500 |
| 1711040100 | 0.258 | -0.006 | -2.27 | 0.2325 | 0.263 | 0.2305 | 1000 |
| 1710953700 | 0.264 | -0.0035 | -1.31 | 0.2665 | 0.273 | 0.2635 | 2000 |
| 1710867300 | 0.2675 | -0.0305 | -10.23 | 0.303 | 0.305 | 0.2675 | 0 |
| 1710780900 | 0.298 | -0.004 | -1.32 | 0.289 | 0.305 | 0.2795 | 0 |
| 1710521700 | 0.302 | -0.017 | -5.33 | 0.32 | 0.326 | 0.2935 | 10000 |
| 1710435300 | 0.319 | 0.01 | 3.24 | 0.305 | 0.321 | 0.2965 | 0 |
| 1710348900 | 0.309 | -0.014 | -4.33 | 0.316 | 0.318 | 0.2975 | 0 |
| 1710262500 | 0.323 | -0.042 | -11.51 | 0.349 | 0.363 | 0.32 | 0 |
| 1710176100 | 0.365 | 0.008 | 2.24 | 0.369 | 0.386 | 0.365 | 0 |
| 1709916900 | 0.357 | 0.002 | 0.56 | 0.353 | 0.358 | 0.3479999 | 0 |
| 1709830500 | 0.355 | -0.007 | -1.93 | 0.369 | 0.375 | 0.351 | 0 |
| 1709744100 | 0.362 | -0.025 | -6.46 | 0.382 | 0.383 | 0.359 | 0 |
| 1709657700 | 0.387 | -0.022 | -5.38 | 0.417 | 0.418 | 0.381 | 30000 |
| 1709571300 | 0.4089999 | 0.001 | 0.25 | 0.4069999 | 0.416 | 0.405 | 0 |
| 1709312100 | 0.4079999 | -0.025 | -5.77 | 0.422 | 0.424 | 0.403 | 30000 |
| 1709225700 | 0.433 | -0.003 | -0.69 | 0.429 | 0.439 | 0.422 | 10000 |
| 1709139300 | 0.436 | 0.009 | 2.11 | 0.429 | 0.444 | 0.429 | 10000 |
| 1709052900 | 0.427 | -0.01 | -2.29 | 0.446 | 0.447 | 0.427 | 10000 |
| 1708966500 | 0.437 | 0.006 | 1.39 | 0.435 | 0.442 | 0.429 | 0 |
| 1708707300 | 0.431 | -0.029 | -6.30 | 0.462 | 0.462 | 0.429 | 10000 |
| 1708620900 | 0.46 | -0.039 | -7.82 | 0.471 | 0.478 | 0.454 | 10000 |
| 1708534500 | 0.499 | -0.03 | -5.67 | 0.52 | 0.524 | 0.497 | 0 |
| 1708448100 | 0.529 | -0.005 | -0.94 | 0.534 | 0.537 | 0.524 | 0 |
| 1708361700 | 0.534 | 0.01 | 1.91 | 0.534 | 0.541 | 0.529 | 0 |
| 1708102500 | 0.524 | -0.011 | -2.06 | 0.51 | 0.529 | 0.507 | 0 |
| 1708016100 | 0.535 | -0.033 | -5.81 | 0.552 | 0.553 | 0.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
