We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715705700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715619300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715360100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715273700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715187300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715100900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1715014500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1714755300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1714668900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1714496100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1714409700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1714150500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1714064100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713977700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713891300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713804900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713545700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713459300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713372900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713286500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1713200100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712940900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712854500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712768100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712681700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712595300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712336100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712249700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712163300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1712076900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1711644900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1711558500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1711472100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1711385700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1711126500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1711040100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1710953700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1710867300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1710780900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1710521700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1710435300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1710348900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1710262500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1710176100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1709916900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1709830500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1709744100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1709657700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1709571300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1709312100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1709225700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1709139300 | 0.148 | -0.156 | -51.32 | 0.342 | 0.3439999 | 0.148 | 0 |
| 1709052900 | 0.304 | 0.0180001 | 6.29 | 0.315 | 0.374 | 0.2645 | 0 |
| 1708966500 | 0.2859999 | -0.116 | -28.86 | 0.427 | 0.44 | 0.2859999 | 0 |
| 1708707300 | 0.402 | -0.042 | -9.46 | 0.497 | 0.501 | 0.328 | 0 |
| 1708620900 | 0.444 | 0.07 | 18.72 | 0.526 | 0.554 | 0.329 | 0 |
| 1708534500 | 0.374 | -0.092 | -19.74 | 0.522 | 0.529 | 0.374 | 0 |
| 1708448100 | 0.466 | -0.061 | -11.57 | 0.552 | 0.558 | 0.401 | 0 |
| 1708361700 | 0.527 | 0.015 | 2.93 | 0.528 | 0.622 | 0.438 | 0 |
| 1708102500 | 0.512 | 0.013 | 2.61 | 0.624 | 0.624 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
